504A Innovacell Inc.イノバセルTSE Growth / Pharmaceuticals
0 posts
Innovacell Inc. stock rose on Oct 28: what happened
It closed at ¥505 on Oct 28 (+¥43.0, +9.31%), ranking #19 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Innovacell Inc. (504A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Innovacell Inc. (504A) Stock Price History
Innovacell Inc. closed at ¥498 on Oct 30, 2026, −21.2% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥78,797 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥498 | +2 | +0.40% |
| Oct 29 (Thu) | ¥496 | −9 | −1.78% |
| Oct 28 (Wed) | ¥505 | +43 | +9.31% |
| Oct 27 (Tue) | ¥462 | −2 | −0.43% |
| Oct 26 (Mon) | ¥464 | −4 | −0.85% |
| Oct 23 (Fri) | ¥468 | −20 | −4.10% |
| Oct 22 (Thu) | ¥488 | −23 | −4.50% |
| Oct 21 (Wed) | ¥511 | +29 | +6.02% |
| Oct 20 (Tue) | ¥482 | −28 | −5.49% |
| Oct 19 (Mon) | ¥510 | −29 | −5.38% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,647 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥498 | +2 | +0.40% |
| Oct 29 (Thu) | ¥496 | −9 | −1.78% |
| Oct 28 (Wed) | ¥505 | +43 | +9.31% |
| Oct 27 (Tue) | ¥462 | −2 | −0.43% |
| Oct 26 (Mon) | ¥464 | −4 | −0.85% |
| Oct 23 (Fri) | ¥468 | −20 | −4.10% |
| Oct 22 (Thu) | ¥488 | −23 | −4.50% |
| Oct 21 (Wed) | ¥511 | +29 | +6.02% |
| Oct 20 (Tue) | ¥482 | −28 | −5.49% |
| Oct 19 (Mon) | ¥510 | −29 | −5.38% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,587 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥498 | −21.2% |
| Sep 2026 | ¥632 | +8.4% |
| Aug 2026 | ¥583 | +7.8% |
| Jul 2026 | ¥541 | +32.0% |
| Jun 2026 | ¥410 | −27.6% |
| May 2026 | ¥566 | −6.1% |
| Apr 2026 | ¥603 | −24.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥47,429 today (−52.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +10.4%, while this stock moved −52.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥498 | −21.2% |
| Sep 2026 | ¥632 | +8.4% |
| Aug 2026 | ¥583 | +7.8% |
| Jul 2026 | ¥541 | +32.0% |
| Jun 2026 | ¥410 | −27.6% |
| May 2026 | ¥566 | −6.1% |
| Apr 2026 | ¥603 | −24.9% |
| Mar 2026 | ¥803 | −15.8% |
| Feb 2026 | ¥954 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Innovacell Inc. (504A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Innovacell Inc. board
More Japanese stocks in English
- Geekly,Inc.505A
- SINKANURSE,Inc.506A
- VIS co.ltd.5071
- ART FORCE JAPAN Co.,Ltd.5072
- TESS Holdings Co.,Ltd.5074
- INFRONEER Holdings Inc.5076
- Series 1 Bond-Type Class Shares of INFRONEER Holdings Inc.50765
- Hands Co.,Ltd.5077
- CEL Corporation5078
- NOVAC CO.,LTD.5079
- Digital Knowledge Co.,Ltd.507A
- The Yokohama Rubber Company,Limited5101