Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5071 VIS co.ltd.ヴィスTSE Standard / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

VIS co.ltd. (5071) at a glance

Code
5071
Company
VIS co.ltd.
Local name
ヴィス
Market
TSE Standard
Sector
Services
Share price
¥1,358 -8.0 (-0.59%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

VIS co.ltd. (5071) Stock Price History

VIS co.ltd. closed at ¥1,358 on Oct 30, 2026, −2.5% over 1 month, −2.9% over 1 year.

¥1,401¥1,358Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,401Oct 5
1-Month Low¥1,358Oct 30
1-Week Change−1.0%vs Oct 23
1-Month Change−2.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,487 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,358−8−0.59%
Oct 29 (Thu)¥1,366−5−0.36%
Oct 28 (Wed)¥1,371+2+0.15%
Oct 27 (Tue)¥1,369−2−0.15%
Oct 26 (Mon)¥1,371−1−0.07%
Oct 23 (Fri)¥1,372+3+0.22%
Oct 22 (Thu)¥1,369−3−0.22%
Oct 21 (Wed)¥1,372−11−0.80%
Oct 20 (Tue)¥1,383−7−0.50%
Oct 19 (Mon)¥1,390+14+1.02%
2026-09-14 パドルデザインカンパニー株式会社の株式取得（子会社化）に関するお知らせ / 株主優待制度の新設に関するお知らせ¥1,518¥1,345Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,518Sep 16
3-Month Low¥1,345Aug 12
1-Month Change−2.5%vs Sep 30
3-Month Change−3.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥96,586 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,358−8−0.59%
Oct 29 (Thu)¥1,366−5−0.36%
Oct 28 (Wed)¥1,371+2+0.15%
Oct 27 (Tue)¥1,369−2−0.15%
Oct 26 (Mon)¥1,371−1−0.07%
Oct 23 (Fri)¥1,372+3+0.22%
Oct 22 (Thu)¥1,369−3−0.22%
Oct 21 (Wed)¥1,372−11−0.80%
Oct 20 (Tue)¥1,383−7−0.50%
Oct 19 (Mon)¥1,390+14+1.02%
2026-09-14 パドルデザインカンパニー株式会社の株式取得（子会社化）に関するお知らせ / 株主優待制度の新設に関するお知らせ¥1,530¥1,323Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,530May 13
6-Month Low¥1,323Jun 5
3-Month Change−3.4%vs Jul 30
6-Month Change−5.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥94,240 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,358−2.5%
Sep 2026¥1,393+2.1%
Aug 2026¥1,365−3.7%
Jul 2026¥1,418+3.5%
Jun 2026¥1,370−2.5%
May 2026¥1,405−2.5%
Apr 2026¥1,441−0.5%
2026-09-14 パドルデザインカンパニー株式会社の株式取得（子会社化）に関するお知らせ / 株主優待制度の新設に関するお知らせ¥1,688¥1,316Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,688Mar 2
52-Week Low¥1,316Dec 15
Year to Date−4.5%vs Dec 30
From 52-Week High−19.5%Mar 2

If you had invested ¥100,000 1 year ago, it would be worth ¥97,139 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,358−2.5%
Sep 2026¥1,393+2.1%
Aug 2026¥1,365−3.7%
Jul 2026¥1,418+3.5%
Jun 2026¥1,370−2.5%
May 2026¥1,405−2.5%
Apr 2026¥1,441−0.5%
Mar 2026¥1,448−12.9%
Feb 2026¥1,663+13.1%
Jan 2026¥1,470+3.4%
Dec 2025¥1,422+3.6%
Nov 2025¥1,373−1.4%
Oct 2025¥1,393―
¥1,663¥895Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,663Feb 27, 2026
3-Year Low¥895Oct 30, 2023
Annualized Return+14.9%
Max Drawdown−23.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥151,732 today (+51.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +51.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,358−4.5%
2025¥1,422―
¥1,663¥584Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,663Feb 27, 2026
5-Year Low¥584Jan 24, 2022
Annualized Return+15.2%
Max Drawdown−35.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥202,687 today (+102.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +102.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,358−4.5%
2025¥1,422―
¥1,663¥515Mar 23, 2020Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,663Feb 2026
All-Time Low¥515Mar 2020
Total Change+108.9%vs Mar 2020
Annualized Return+11.8%

If you had invested ¥100,000 in Mar 2020, it would be worth ¥208,923 today (+108.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +234.6%, while this stock moved +108.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,358−4.5%
2025¥1,422+0.1%
2024¥1,421+40.8%
2023¥1,009−3.4%
2022¥1,044+51.7%
2021¥688+12.8%
2020¥610―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.

VIS co.ltd. (5071) financial indicators

PER
9.2
PBR
1.51
ROE
16.32%
Dividend yield
4.34%

See all financial indicators for VIS co.ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of VIS co.ltd.

Program status
New (first record date not yet reached)
Record month
September
Minimum shares
200 shares or more
Benefit
1,000 Digital Yutai Club points (200 shares or more)

Details and disclosure history of VIS co.ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/14 15:31
株主優待制度の新設に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 15:31
パドルデザインカンパニー株式会社の株式取得（子会社化）に関するお知らせ

📄 Open the filing

Delete

Write on the VIS co.ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English