No.3
Disclosure
2026/10/27 11:30
2029年満期ユーロ円建転換社債型新株予約権付社債（グリーンCB）の転換価額の調整に関するお知らせ
5076 INFRONEER Holdings Inc.インフロニア・ホールディングスTSE Prime / Construction
3 posts
INFRONEER Holdings Inc. (5076) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INFRONEER Holdings Inc. (5076) Stock Price History
INFRONEER Holdings Inc. closed at ¥2,299 on Oct 30, 2026, −16.9% over 1 month, +37.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,765Sep 30
1-Month Low¥2,237Oct 22
1-Week Change+1.8%vs Oct 23
1-Month Change−16.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥83,146 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,299 | −51 | −2.17% |
| Oct 29 (Thu) | ¥2,350 | +49 | +2.13% |
| Oct 28 (Wed) | ¥2,301 | −51.5 | −2.19% |
| Oct 27 (Tue) | ¥2,353 | +26.5 | +1.14% |
| Oct 26 (Mon) | ¥2,326 | +68.5 | +3.03% |
| Oct 23 (Fri) | ¥2,258 | +20.5 | +0.92% |
| Oct 22 (Thu) | ¥2,237 | −10 | −0.45% |
| Oct 21 (Wed) | ¥2,247 | −23 | −1.01% |
| Oct 20 (Tue) | ¥2,270 | −65.5 | −2.80% |
| Oct 19 (Mon) | ¥2,336 | +35 | +1.52% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,922Sep 1
3-Month Low¥2,237Oct 22
1-Month Change−16.9%vs Sep 30
3-Month Change−11.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,005 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,299 | −51 | −2.17% |
| Oct 29 (Thu) | ¥2,350 | +49 | +2.13% |
| Oct 28 (Wed) | ¥2,301 | −51.5 | −2.19% |
| Oct 27 (Tue) | ¥2,353 | +26.5 | +1.14% |
| Oct 26 (Mon) | ¥2,326 | +68.5 | +3.03% |
| Oct 23 (Fri) | ¥2,258 | +20.5 | +0.92% |
| Oct 22 (Thu) | ¥2,237 | −10 | −0.45% |
| Oct 21 (Wed) | ¥2,247 | −23 | −1.01% |
| Oct 20 (Tue) | ¥2,270 | −65.5 | −2.80% |
| Oct 19 (Mon) | ¥2,336 | +35 | +1.52% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,922Sep 1
6-Month Low¥2,124May 1
3-Month Change−11.0%vs Jul 30
6-Month Change+7.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥107,858 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,299 | −16.9% |
| Sep 2026 | ¥2,765 | −3.2% |
| Aug 2026 | ¥2,855 | +9.9% |
| Jul 2026 | ¥2,597 | −3.0% |
| Jun 2026 | ¥2,677 | +9.2% |
| May 2026 | ¥2,452 | +15.0% |
| Apr 2026 | ¥2,132 | −1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,922Sep 1
52-Week Low¥1,652Nov 4
Year to Date+7.5%vs Dec 30
From 52-Week High−21.3%Sep 1
If you had invested ¥100,000 1 year ago, it would be worth ¥137,912 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,299 | −16.9% |
| Sep 2026 | ¥2,765 | −3.2% |
| Aug 2026 | ¥2,855 | +9.9% |
| Jul 2026 | ¥2,597 | −3.0% |
| Jun 2026 | ¥2,677 | +9.2% |
| May 2026 | ¥2,452 | +15.0% |
| Apr 2026 | ¥2,132 | −1.2% |
| Mar 2026 | ¥2,158 | −17.6% |
| Feb 2026 | ¥2,619 | +13.1% |
| Jan 2026 | ¥2,316 | +8.3% |
| Dec 2025 | ¥2,138 | +6.6% |
| Nov 2025 | ¥2,006 | +21.3% |
| Oct 2025 | ¥1,653 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,909Sep 18, 2026
3-Year Low¥1,122Oct 28, 2024
Annualized Return+14.0%
Max Drawdown−31.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥148,131 today (+48.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,299 | +7.5% |
| 2025 | ¥2,138 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,909Sep 18, 2026
5-Year Low¥913May 23, 2022
Annualized Return+19.9%
Max Drawdown−31.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥248,004 today (+148.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +148.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,299 | +7.5% |
| 2025 | ¥2,138 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,909Sep 2026
All-Time Low¥913May 2022
Total Change+135.6%vs Sep 2021
Annualized Return+18.3%
If you had invested ¥100,000 in Sep 2021, it would be worth ¥235,553 today (+135.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved +135.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,299 | +7.5% |
| 2025 | ¥2,138 | +75.1% |
| 2024 | ¥1,221 | −13.0% |
| 2023 | ¥1,404 | +40.2% |
| 2022 | ¥1,001 | −4.5% |
| 2021 | ¥1,048 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
INFRONEER Holdings Inc. (5076) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/02 16:00
2027年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）（公認会計士等による期中レビューの完了）
Delete
No.1
Disclosure
2026/10/02 16:00
新株式発行及び株式の売出しに関するお知らせ
Delete
Write on the INFRONEER Holdings Inc. board
More Japanese stocks in English
- Series 1 Bond-Type Class Shares of INFRONEER Holdings Inc.50765
- Hands Co.,Ltd.5077
- CEL Corporation5078
- NOVAC CO.,LTD.5079
- Digital Knowledge Co.,Ltd.507A
- The Yokohama Rubber Company,Limited5101
- Toyo Tire Corporation5105
- Heart Up Co.,Ltd.510A
- Sumitomo Rubber Industries,Ltd.5110
- Vanguard Smith Corporation511A
- FUJIKURA COMPOSITES Inc.5121
- OKAMOTO INDUSTRIES,INC.5122