No.1
Disclosure
2026/10/14 17:00
OKEHO SASの株式の取得（子会社化）に関するお知らせ
5122 OKAMOTO INDUSTRIES,INC.オカモトTSE Prime / Rubber Products
1 post
OKAMOTO INDUSTRIES,INC. (5122) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OKAMOTO INDUSTRIES,INC. (5122) Stock Price History
OKAMOTO INDUSTRIES,INC. closed at ¥6,170 on Oct 30, 2026, +0.0% over 1 month, +23.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,400Oct 13
1-Month Low¥6,090Oct 28
1-Week Change−0.2%vs Oct 23
1-Month Change+0.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,170 | −30 | −0.48% |
| Oct 29 (Thu) | ¥6,200 | +110 | +1.81% |
| Oct 28 (Wed) | ¥6,090 | −110 | −1.77% |
| Oct 27 (Tue) | ¥6,200 | +50 | +0.81% |
| Oct 26 (Mon) | ¥6,150 | −30 | −0.49% |
| Oct 23 (Fri) | ¥6,180 | −70 | −1.12% |
| Oct 22 (Thu) | ¥6,250 | +0 | +0.00% |
| Oct 21 (Wed) | ¥6,250 | +100 | +1.63% |
| Oct 20 (Tue) | ¥6,150 | −80 | −1.28% |
| Oct 19 (Mon) | ¥6,230 | −40 | −0.64% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,670Aug 21
3-Month Low¥5,870Jul 30
1-Month Change+0.0%vs Sep 30
3-Month Change+5.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,111 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,170 | −30 | −0.48% |
| Oct 29 (Thu) | ¥6,200 | +110 | +1.81% |
| Oct 28 (Wed) | ¥6,090 | −110 | −1.77% |
| Oct 27 (Tue) | ¥6,200 | +50 | +0.81% |
| Oct 26 (Mon) | ¥6,150 | −30 | −0.49% |
| Oct 23 (Fri) | ¥6,180 | −70 | −1.12% |
| Oct 22 (Thu) | ¥6,250 | +0 | +0.00% |
| Oct 21 (Wed) | ¥6,250 | +100 | +1.63% |
| Oct 20 (Tue) | ¥6,150 | −80 | −1.28% |
| Oct 19 (Mon) | ¥6,230 | −40 | −0.64% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,670Aug 21
6-Month Low¥5,240Jun 24
3-Month Change+5.1%vs Jul 30
6-Month Change+9.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,786 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,170 | +0.0% |
| Sep 2026 | ¥6,170 | −3.7% |
| Aug 2026 | ¥6,410 | +6.8% |
| Jul 2026 | ¥6,000 | +14.1% |
| Jun 2026 | ¥5,260 | −5.2% |
| May 2026 | ¥5,550 | −1.2% |
| Apr 2026 | ¥5,620 | −5.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,670Aug 21
52-Week Low¥5,010Oct 30
Year to Date+12.8%vs Dec 30
From 52-Week High−7.5%Aug 21
If you had invested ¥100,000 1 year ago, it would be worth ¥123,154 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,170 | +0.0% |
| Sep 2026 | ¥6,170 | −3.7% |
| Aug 2026 | ¥6,410 | +6.8% |
| Jul 2026 | ¥6,000 | +14.1% |
| Jun 2026 | ¥5,260 | −5.2% |
| May 2026 | ¥5,550 | −1.2% |
| Apr 2026 | ¥5,620 | −5.2% |
| Mar 2026 | ¥5,930 | −3.1% |
| Feb 2026 | ¥6,120 | +11.3% |
| Jan 2026 | ¥5,500 | +0.5% |
| Dec 2025 | ¥5,470 | −0.2% |
| Nov 2025 | ¥5,480 | +8.5% |
| Oct 2025 | ¥5,050 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,670Aug 21, 2026
3-Year Low¥4,625May 20, 2024
Annualized Return+6.2%
Max Drawdown−18.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,806 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,170 | +12.8% |
| 2025 | ¥5,470 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,670Aug 21, 2026
5-Year Low¥3,550Sep 26, 2022
Annualized Return+9.1%
Max Drawdown−18.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥154,443 today (+54.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,170 | +12.8% |
| 2025 | ¥5,470 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,540May 2017
All-Time Low¥1,085Jan 2002
Total Change+393.6%vs Jan 2001
Annualized Return+6.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥493,600 today (+393.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +393.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,170 | +12.8% |
| 2025 | ¥5,470 | −4.7% |
| 2024 | ¥5,740 | +15.4% |
| 2023 | ¥4,975 | +34.3% |
| 2022 | ¥3,705 | −12.3% |
| 2021 | ¥4,225 | +6.8% |
| 2020 | ¥3,955 | −2.5% |
| 2019 | ¥4,055 | −29.7% |
| 2018 | ¥5,770 | +0.9% |
| 2017 | ¥5,720 | +6.1% |
| 2016 | ¥5,390 | −2.2% |
| 2015 | ¥5,510 | +156.9% |
| 2014 | ¥2,145 | +30.8% |
| 2013 | ¥1,640 | +7.9% |
| 2012 | ¥1,520 | +3.1% |
| 2011 | ¥1,475 | −12.2% |
| 2010 | ¥1,680 | −4.8% |
| 2009 | ¥1,765 | −1.1% |
| 2008 | ¥1,785 | +2.6% |
| 2007 | ¥1,740 | −19.1% |
| 2006 | ¥2,150 | −12.8% |
| 2005 | ¥2,465 | +48.0% |
| 2004 | ¥1,665 | +25.2% |
| 2003 | ¥1,330 | +11.8% |
| 2002 | ¥1,190 | +3.0% |
| 2001 | ¥1,155 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
OKAMOTO INDUSTRIES,INC. (5122) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.