No.4
Disclosure
2026/10/01 15:30
（訂正）「【補足資料】 通期業績予想の修正および特別損失の発生見込みに関するお知らせ」の一部訂正について
5126 PORTERS CORPORATIONポーターズTSE Growth / Information & Communication
4 posts
PORTERS CORPORATION (5126) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PORTERS CORPORATION (5126) Stock Price HistoryNear an all-time low
PORTERS CORPORATION closed at ¥1,266 on Oct 30, 2026, −12.6% over 1 month, −31.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,452Oct 1
1-Month Low¥1,260Oct 22
1-Week Change−1.7%vs Oct 23
1-Month Change−12.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,371 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,266 | −2 | −0.16% |
| Oct 29 (Thu) | ¥1,268 | +6 | +0.48% |
| Oct 28 (Wed) | ¥1,262 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,262 | −26 | −2.02% |
| Oct 26 (Mon) | ¥1,288 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,288 | +28 | +2.22% |
| Oct 22 (Thu) | ¥1,260 | −1 | −0.08% |
| Oct 21 (Wed) | ¥1,261 | −4 | −0.32% |
| Oct 20 (Tue) | ¥1,265 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,265 | −36 | −2.77% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,690Jul 31
3-Month Low¥1,260Oct 22
1-Month Change−12.6%vs Sep 30
3-Month Change−23.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥76,727 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,266 | −2 | −0.16% |
| Oct 29 (Thu) | ¥1,268 | +6 | +0.48% |
| Oct 28 (Wed) | ¥1,262 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,262 | −26 | −2.02% |
| Oct 26 (Mon) | ¥1,288 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,288 | +28 | +2.22% |
| Oct 22 (Thu) | ¥1,260 | −1 | −0.08% |
| Oct 21 (Wed) | ¥1,261 | −4 | −0.32% |
| Oct 20 (Tue) | ¥1,265 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,265 | −36 | −2.77% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,690Jul 31
6-Month Low¥1,260Oct 22
3-Month Change−23.3%vs Jul 30
6-Month Change−17.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥82,745 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,266 | −12.6% |
| Sep 2026 | ¥1,449 | +1.6% |
| Aug 2026 | ¥1,426 | −15.6% |
| Jul 2026 | ¥1,690 | +16.6% |
| Jun 2026 | ¥1,449 | +7.1% |
| May 2026 | ¥1,353 | −11.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,925Nov 7
52-Week Low¥1,260Oct 22
Year to Date−27.0%vs Dec 30
From 52-Week High−34.2%Nov 7
If you had invested ¥100,000 1 year ago, it would be worth ¥68,506 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,266 | −12.6% |
| Sep 2026 | ¥1,449 | +1.6% |
| Aug 2026 | ¥1,426 | −15.6% |
| Jul 2026 | ¥1,690 | +16.6% |
| Jun 2026 | ¥1,449 | +7.1% |
| May 2026 | ¥1,353 | −11.6% |
| Apr 2026 | ¥1,530 | −5.7% |
| Mar 2026 | ¥1,623 | +1.9% |
| Feb 2026 | ¥1,592 | −6.1% |
| Jan 2026 | ¥1,695 | −2.3% |
| Dec 2025 | ¥1,735 | −4.2% |
| Nov 2025 | ¥1,811 | −5.8% |
| Oct 2025 | ¥1,922 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,392Jan 22, 2024
3-Year Low¥1,266Oct 30, 2026
Annualized Return−14.8%
Max Drawdown−47.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥61,907 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,266 | −27.0% |
| 2025 | ¥1,735 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,100Sep 26, 2022
5-Year Low¥1,266Oct 30, 2026
Annualized Return−19.7%
Max Drawdown−59.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥40,839 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +144.0%, while this stock moved −59.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,266 | −27.0% |
| 2025 | ¥1,735 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
PORTERS CORPORATION (5126) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/30 15:30
【補足資料】通期業績予想の修正および特別損失の発生見込みに関するお知らせ
Delete
No.2
Disclosure
2026/09/30 15:30
連結子会社株式の追加取得による完全子会社化に関するお知らせ
Delete
No.1
Disclosure
2026/09/30 15:30
通期業績予想の修正および特別損失の発生見込みに関するお知らせ