No.5
Disclosure
2026/10/27 16:00
譲渡制限付株式報酬としての新株式発行に関するお知らせ
5131 Linkers CorporationリンカーズTSE Growth / Information & Communication
5 posts
Linkers Corporation (5131) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Linkers Corporation (5131) Stock Price History
Linkers Corporation closed at ¥124 on Oct 30, 2026, −21.5% over 1 month, −39.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥158Sep 30
1-Month Low¥124Oct 30
1-Week Change−0.8%vs Oct 23
1-Month Change−21.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥78,481 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥124 | −1 | −0.80% |
| Oct 29 (Thu) | ¥125 | +0 | +0.00% |
| Oct 28 (Wed) | ¥125 | −2 | −1.57% |
| Oct 27 (Tue) | ¥127 | +0 | +0.00% |
| Oct 26 (Mon) | ¥127 | +2 | +1.60% |
| Oct 23 (Fri) | ¥125 | −3 | −2.34% |
| Oct 22 (Thu) | ¥128 | −2 | −1.54% |
| Oct 21 (Wed) | ¥130 | +3 | +2.36% |
| Oct 20 (Tue) | ¥127 | −6 | −4.51% |
| Oct 19 (Mon) | ¥133 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥213Sep 15
3-Month Low¥113Jul 30
1-Month Change−21.5%vs Sep 30
3-Month Change+9.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,735 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥124 | −1 | −0.80% |
| Oct 29 (Thu) | ¥125 | +0 | +0.00% |
| Oct 28 (Wed) | ¥125 | −2 | −1.57% |
| Oct 27 (Tue) | ¥127 | +0 | +0.00% |
| Oct 26 (Mon) | ¥127 | +2 | +1.60% |
| Oct 23 (Fri) | ¥125 | −3 | −2.34% |
| Oct 22 (Thu) | ¥128 | −2 | −1.54% |
| Oct 21 (Wed) | ¥130 | +3 | +2.36% |
| Oct 20 (Tue) | ¥127 | −6 | −4.51% |
| Oct 19 (Mon) | ¥133 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥213Sep 15
6-Month Low¥111Jul 29
3-Month Change+9.7%vs Jul 30
6-Month Change−6.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,233 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥124 | −21.5% |
| Sep 2026 | ¥158 | +25.4% |
| Aug 2026 | ¥126 | +10.5% |
| Jul 2026 | ¥114 | −19.1% |
| Jun 2026 | ¥141 | +8.5% |
| May 2026 | ¥130 | −2.3% |
| Apr 2026 | ¥133 | −5.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥213Sep 15
52-Week Low¥111Jul 29
Year to Date−29.1%vs Dec 30
From 52-Week High−41.8%Sep 15
If you had invested ¥100,000 1 year ago, it would be worth ¥60,194 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −39.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥124 | −21.5% |
| Sep 2026 | ¥158 | +25.4% |
| Aug 2026 | ¥126 | +10.5% |
| Jul 2026 | ¥114 | −19.1% |
| Jun 2026 | ¥141 | +8.5% |
| May 2026 | ¥130 | −2.3% |
| Apr 2026 | ¥133 | −5.7% |
| Mar 2026 | ¥141 | −4.1% |
| Feb 2026 | ¥147 | +2.1% |
| Jan 2026 | ¥144 | −17.7% |
| Dec 2025 | ¥175 | +2.9% |
| Nov 2025 | ¥170 | −18.3% |
| Oct 2025 | ¥208 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥285Nov 27, 2023
3-Year Low¥113Jul 24, 2026
Annualized Return−24.1%
Max Drawdown−60.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥43,662 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥124 | −29.1% |
| 2025 | ¥175 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥545Oct 31, 2022
5-Year Low¥113Jul 24, 2026
Annualized Return−27.3%
Max Drawdown−79.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥27,865 today (−72.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +133.5%, while this stock moved −72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥124 | −29.1% |
| 2025 | ¥175 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Linkers Corporation (5131) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/28 16:00
第三者割当による新株式の発行に係る払込完了に関するお知らせ
Delete
No.3
Disclosure
2026/09/28 16:00
新株予約権(ストックオプション)の行使価額の調整に関するお知らせ
Delete
No.2
Disclosure
2026/09/11 16:03
SBIホールディングス株式会社との資本業務提携、第三者割当による新株式の発行並びに主要株主及びその他の関係会社の異動に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 16:00
2026年7月期 決算短信〔日本基準〕（連結）