513A Global X Japan Defense Tech ETFグローバルＸ 防衛テック－日本株式 ＥＴＦETF / ETF・ETN
0 posts
Global X Japan Defense Tech ETF (513A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X Japan Defense Tech ETF (513A) Stock Price History
Global X Japan Defense Tech ETF closed at ¥802 on Oct 22, 2026, −4.2% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,476 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥802 | −8 | −0.99% |
| Oct 21 (Wed) | ¥810 | +10 | +1.25% |
| Oct 20 (Tue) | ¥800 | −23 | −2.79% |
| Oct 19 (Mon) | ¥823 | +0 | +0.00% |
| Oct 16 (Fri) | ¥823 | +29 | +3.65% |
| Oct 15 (Thu) | ¥794 | −28 | −3.41% |
| Oct 14 (Wed) | ¥822 | +1 | +0.12% |
| Oct 13 (Tue) | ¥821 | −5 | −0.61% |
| Oct 9 (Fri) | ¥826 | +7 | +0.85% |
| Oct 8 (Thu) | ¥819 | −26 | −3.08% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,024 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥802 | −8 | −0.99% |
| Oct 21 (Wed) | ¥810 | +10 | +1.25% |
| Oct 20 (Tue) | ¥800 | −23 | −2.79% |
| Oct 19 (Mon) | ¥823 | +0 | +0.00% |
| Oct 16 (Fri) | ¥823 | +29 | +3.65% |
| Oct 15 (Thu) | ¥794 | −28 | −3.41% |
| Oct 14 (Wed) | ¥822 | +1 | +0.12% |
| Oct 13 (Tue) | ¥821 | −5 | −0.61% |
| Oct 9 (Fri) | ¥826 | +7 | +0.85% |
| Oct 8 (Thu) | ¥819 | −26 | −3.08% |
If you had invested ¥100,000 6 months ago, it would be worth ¥86,237 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥802 | −3.8% |
| Sep 2026 | ¥834 | −1.3% |
| Aug 2026 | ¥845 | −1.7% |
| Jul 2026 | ¥860 | +2.0% |
| Jun 2026 | ¥843 | −9.0% |
| May 2026 | ¥926 | −0.3% |
| Apr 2026 | ¥929 | +11.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥80,200 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +13.7%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥802 | −3.8% |
| Sep 2026 | ¥834 | −1.3% |
| Aug 2026 | ¥845 | −1.7% |
| Jul 2026 | ¥860 | +2.0% |
| Jun 2026 | ¥843 | −9.0% |
| May 2026 | ¥926 | −0.3% |
| Apr 2026 | ¥929 | +11.3% |
| Mar 2026 | ¥835 | −18.1% |
| Feb 2026 | ¥1,019 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X Japan Defense Tech ETF board
More Japanese stocks in English
- Achilles Corporation5142
- Magonote Inc.514A
- iShares JPY Investment Grade Corporate Bond Active ETF515A
- NISHIKAWA RUBBER CO.,LTD.5161
- ASAHI RUBBER INC.5162
- iFreeETF US Dollar Bull (1x)516A
- iFreeETF US Dollar Bear (1x)517A
- NICHIRIN CO.,LTD.5184
- Fukoku Co.,Ltd.5185
- Nitta Corporation5186
- CREATE MEDIC CO.,LTD.5187
- SAKURA RUBBER CO.,LTD.5189