Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5184 NICHIRIN CO.,LTD.ニチリンTSE Standard / Rubber Products

1 post

Price chart ・ Find other stocks ・ Japanese version

NICHIRIN CO.,LTD. (5184) at a glance

Code
5184
Company
NICHIRIN CO.,LTD.
Local name
ニチリン
Market
TSE Standard
Sector
Rubber Products
Share price
¥4,170 -10.0 (-0.24%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NICHIRIN CO.,LTD. (5184) Stock Price History

NICHIRIN CO.,LTD. closed at ¥4,170 on Oct 30, 2026, −0.5% over 1 month, +15.5% over 1 year.

¥4,250¥4,100Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥4,250Oct 16
1-Month Low¥4,100Oct 2
1-Week Change+0.6%vs Oct 23
1-Month Change−0.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥99,523 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,170−10−0.24%
Oct 29 (Thu)¥4,180+20+0.48%
Oct 28 (Wed)¥4,160−15−0.36%
Oct 27 (Tue)¥4,175−5−0.12%
Oct 26 (Mon)¥4,180+35+0.84%
Oct 23 (Fri)¥4,145−55−1.31%
Oct 22 (Thu)¥4,200−15−0.36%
Oct 21 (Wed)¥4,215+15+0.36%
Oct 20 (Tue)¥4,200−45−1.06%
Oct 19 (Mon)¥4,245−5−0.12%
2026-09-29 子会社間の合併及び当社の会社分割による国内製造事業の組織再編に関するお知らせ¥4,250¥4,045Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,250Oct 16
3-Month Low¥4,045Sep 9
1-Month Change−0.5%vs Sep 30
3-Month Change+0.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,846 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,170−10−0.24%
Oct 29 (Thu)¥4,180+20+0.48%
Oct 28 (Wed)¥4,160−15−0.36%
Oct 27 (Tue)¥4,175−5−0.12%
Oct 26 (Mon)¥4,180+35+0.84%
Oct 23 (Fri)¥4,145−55−1.31%
Oct 22 (Thu)¥4,200−15−0.36%
Oct 21 (Wed)¥4,215+15+0.36%
Oct 20 (Tue)¥4,200−45−1.06%
Oct 19 (Mon)¥4,245−5−0.12%
2026-09-29 子会社間の合併及び当社の会社分割による国内製造事業の組織再編に関するお知らせ¥4,265¥3,935Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,265May 19
6-Month Low¥3,935Apr 30
3-Month Change+0.8%vs Jul 30
6-Month Change+6.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥105,972 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,170−0.5%
Sep 2026¥4,190+0.4%
Aug 2026¥4,175+1.5%
Jul 2026¥4,115+1.6%
Jun 2026¥4,050−2.8%
May 2026¥4,165+5.8%
Apr 2026¥3,935−3.1%
2026-09-29 子会社間の合併及び当社の会社分割による国内製造事業の組織再編に関するお知らせ¥4,375¥3,555Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,375Feb 27
52-Week Low¥3,555Nov 10
Year to Date+12.9%vs Dec 30
From 52-Week High−4.7%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥115,512 today (+15.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,170−0.5%
Sep 2026¥4,190+0.4%
Aug 2026¥4,175+1.5%
Jul 2026¥4,115+1.6%
Jun 2026¥4,050−2.8%
May 2026¥4,165+5.8%
Apr 2026¥3,935−3.1%
Mar 2026¥4,060−7.2%
Feb 2026¥4,375+19.0%
Jan 2026¥3,675−0.5%
Dec 2025¥3,695−1.6%
Nov 2025¥3,755+4.6%
Oct 2025¥3,590―
¥4,375¥3,000Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,375Feb 27, 2026
3-Year Low¥3,000Oct 30, 2023
Annualized Return+11.6%
Max Drawdown−17.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥139,000 today (+39.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +39.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,170+12.9%
2025¥3,695―
¥4,375¥1,478Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,375Feb 27, 2026
5-Year Low¥1,478Mar 7, 2022
Annualized Return+18.1%
Max Drawdown−18.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥229,121 today (+129.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +129.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,170+12.9%
2025¥3,695―
¥4,375¥134May 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,375Feb 2026
All-Time Low¥134Nov 2009
Total Change+1,887.7%vs May 2000
Annualized Return+11.9%

If you had invested ¥100,000 in May 2000, it would be worth ¥1,987,702 today (+1,887.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +263.5%, while this stock moved +1,887.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,170+12.9%
2025¥3,695+7.3%
2024¥3,445+5.4%
2023¥3,270+84.0%
2022¥1,777+7.7%
2021¥1,650−1.4%
2020¥1,673−14.2%
2019¥1,950+3.9%
2018¥1,877−38.0%
2017¥3,025+123.2%
2016¥1,355+11.5%
2015¥1,215+8.1%
2014¥1,124+68.1%
2013¥669+112.4%
2012¥315+30.4%
2011¥241−19.4%
2010¥299+72.6%
2009¥173−11.4%
2008¥196−56.8%
2007¥453−24.0%
2006¥597−40.8%
2005¥1,008+174.5%
2004¥367+105.1%
2003¥179+28.0%
2002¥140−11.9%
2001¥159−34.0%
2000¥241―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

NICHIRIN CO.,LTD. (5184) financial indicators

PER
9.8
PBR
0.87
ROE
8.88%
Dividend yield
4.56%

See all financial indicators for NICHIRIN CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of NICHIRIN CO.,LTD.

Program status
Active
Record month
December
Minimum shares
100 shares or more
Benefit
QUO Card (¥1,000 to ¥5,000, held 1 year or more)

Details and disclosure history of NICHIRIN CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 15:00
子会社間の合併及び当社の会社分割による国内製造事業の組織再編に関するお知らせ

📄 Open the filing

Delete

Write on the NICHIRIN CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English