5201 AGC Inc.ＡＧＣTSE Prime / Glass & Ceramics Products
0 posts
AGC Inc. (5201) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AGC Inc. (5201) Stock Price History
AGC Inc. closed at ¥5,420 on Oct 30, 2026, −5.7% over 1 month, +12.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,310 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,420 | −40 | −0.73% |
| Oct 29 (Thu) | ¥5,460 | −18 | −0.33% |
| Oct 28 (Wed) | ¥5,478 | +11 | +0.20% |
| Oct 27 (Tue) | ¥5,467 | +37 | +0.68% |
| Oct 26 (Mon) | ¥5,430 | −17 | −0.31% |
| Oct 23 (Fri) | ¥5,447 | −33 | −0.60% |
| Oct 22 (Thu) | ¥5,480 | −80 | −1.44% |
| Oct 21 (Wed) | ¥5,560 | +86 | +1.57% |
| Oct 20 (Tue) | ¥5,474 | −24 | −0.44% |
| Oct 19 (Mon) | ¥5,498 | −53 | −0.95% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,711 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,420 | −40 | −0.73% |
| Oct 29 (Thu) | ¥5,460 | −18 | −0.33% |
| Oct 28 (Wed) | ¥5,478 | +11 | +0.20% |
| Oct 27 (Tue) | ¥5,467 | +37 | +0.68% |
| Oct 26 (Mon) | ¥5,430 | −17 | −0.31% |
| Oct 23 (Fri) | ¥5,447 | −33 | −0.60% |
| Oct 22 (Thu) | ¥5,480 | −80 | −1.44% |
| Oct 21 (Wed) | ¥5,560 | +86 | +1.57% |
| Oct 20 (Tue) | ¥5,474 | −24 | −0.44% |
| Oct 19 (Mon) | ¥5,498 | −53 | −0.95% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,976 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,420 | −5.7% |
| Sep 2026 | ¥5,747 | +0.2% |
| Aug 2026 | ¥5,737 | −5.6% |
| Jul 2026 | ¥6,079 | −12.7% |
| Jun 2026 | ¥6,965 | +0.4% |
| May 2026 | ¥6,938 | +24.1% |
| Apr 2026 | ¥5,589 | +1.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥112,752 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,420 | −5.7% |
| Sep 2026 | ¥5,747 | +0.2% |
| Aug 2026 | ¥5,737 | −5.6% |
| Jul 2026 | ¥6,079 | −12.7% |
| Jun 2026 | ¥6,965 | +0.4% |
| May 2026 | ¥6,938 | +24.1% |
| Apr 2026 | ¥5,589 | +1.7% |
| Mar 2026 | ¥5,498 | −20.7% |
| Feb 2026 | ¥6,930 | +21.6% |
| Jan 2026 | ¥5,699 | +9.7% |
| Dec 2025 | ¥5,193 | −3.9% |
| Nov 2025 | ¥5,401 | +12.1% |
| Oct 2025 | ¥4,820 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥104,998 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,420 | +4.4% |
| 2025 | ¥5,193 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥92,491 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,420 | +4.4% |
| 2025 | ¥5,193 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥144,533 today (+44.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,420 | +4.4% |
| 2025 | ¥5,193 | +12.3% |
| 2024 | ¥4,625 | −11.7% |
| 2023 | ¥5,236 | +19.1% |
| 2022 | ¥4,395 | −19.9% |
| 2021 | ¥5,490 | +52.5% |
| 2020 | ¥3,600 | −8.4% |
| 2019 | ¥3,930 | +14.6% |
| 2018 | ¥3,430 | −29.7% |
| 2017 | ¥4,880 | +22.6% |
| 2016 | ¥3,980 | +14.4% |
| 2015 | ¥3,480 | +18.2% |
| 2014 | ¥2,945 | −9.9% |
| 2013 | ¥3,270 | +4.5% |
| 2012 | ¥3,130 | −3.1% |
| 2011 | ¥3,230 | −31.9% |
| 2010 | ¥4,745 | +8.1% |
| 2009 | ¥4,390 | +74.2% |
| 2008 | ¥2,520 | −66.4% |
| 2007 | ¥7,495 | +4.8% |
| 2006 | ¥7,150 | −6.1% |
| 2005 | ¥7,615 | +34.8% |
| 2004 | ¥5,650 | +28.4% |
| 2003 | ¥4,400 | +21.0% |
| 2002 | ¥3,635 | −6.2% |
| 2001 | ¥3,875 | −17.8% |
| 2000 | ¥4,715 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
AGC Inc. (5201) financial indicators
See all financial indicators for AGC Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AGC Inc. board
More Japanese stocks in English
- ISHIZUKA GLASS CO.,LTD.5204
- Arisawa Mfg.Co.,Ltd.5208
- J-Pharma Co.,Ltd.520A
- Nihon Yamamura Glass Co.,Ltd.5210
- Nippon Electric Glass Co.,Ltd.5214
- KURAMOTO CO.,LTD.5216
- OHARA INC.5218
- iFreeETF FANG+GOLD521A
- COEL Inc.522A
- Sumitomo Osaka Cement Co.,Ltd.5232
- TAIHEIYO CEMENT CORPORATION5233
- NOZAWA CORPORATION5237