522A COEL Inc.ＣＯＥＬTOKYO PRO Market / Information & Communication
0 posts
COEL Inc. (522A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COEL Inc. (522A) Stock Price History
COEL Inc. closed at ¥2,970 on Oct 29, 2026, −1.7% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,344 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,970 | +0 | +0.00% |
| Oct 28 (Wed) | ¥2,970 | +0 | +0.00% |
| Oct 27 (Tue) | ¥2,970 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,970 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,970 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,970 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,970 | +0 | +0.00% |
| Oct 20 (Tue) | ¥2,970 | +0 | +0.00% |
| Oct 19 (Mon) | ¥2,970 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,970 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,344 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,970 | +0 | +0.00% |
| Oct 28 (Wed) | ¥2,970 | +0 | +0.00% |
| Oct 27 (Tue) | ¥2,970 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,970 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,970 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,970 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,970 | +0 | +0.00% |
| Oct 20 (Tue) | ¥2,970 | +0 | +0.00% |
| Oct 19 (Mon) | ¥2,970 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,970 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,344 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,970 | −1.7% |
| Sep 2026 | ¥3,020 | +0.0% |
| Aug 2026 | ¥3,020 | +0.0% |
| Jul 2026 | ¥3,020 | +0.0% |
| Jun 2026 | ¥3,020 | +0.0% |
| May 2026 | ¥3,020 | +0.0% |
| Apr 2026 | ¥3,020 | +0.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥98,344 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +21.1%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,970 | −1.7% |
| Sep 2026 | ¥3,020 | +0.0% |
| Aug 2026 | ¥3,020 | +0.0% |
| Jul 2026 | ¥3,020 | +0.0% |
| Jun 2026 | ¥3,020 | +0.0% |
| May 2026 | ¥3,020 | +0.0% |
| Apr 2026 | ¥3,020 | +0.0% |
| Mar 2026 | ¥3,020 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.