No.3
Disclosure
2026/10/28 10:00
自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ
5243 note inc.ｎｏｔｅTSE Growth / Information & Communication
3 posts
note inc. (5243) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
note inc. (5243) Stock Price History
note inc. closed at ¥2,850 on Oct 30, 2026, −20.2% over 1 month, +112.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,100Oct 2
1-Month Low¥2,719Oct 23
1-Week Change+4.8%vs Oct 23
1-Month Change−20.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥79,832 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,850 | +42 | +1.50% |
| Oct 29 (Thu) | ¥2,808 | −70 | −2.43% |
| Oct 28 (Wed) | ¥2,878 | +1 | +0.03% |
| Oct 27 (Tue) | ¥2,877 | +96 | +3.45% |
| Oct 26 (Mon) | ¥2,781 | +62 | +2.28% |
| Oct 23 (Fri) | ¥2,719 | −19 | −0.69% |
| Oct 22 (Thu) | ¥2,738 | −197 | −6.71% |
| Oct 21 (Wed) | ¥2,935 | +66 | +2.30% |
| Oct 20 (Tue) | ¥2,869 | −106 | −3.56% |
| Oct 19 (Mon) | ¥2,975 | −40 | −1.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,100Oct 2
3-Month Low¥1,984Aug 3
1-Month Change−20.2%vs Sep 30
3-Month Change+39.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥139,774 today (+39.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +39.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,850 | +42 | +1.50% |
| Oct 29 (Thu) | ¥2,808 | −70 | −2.43% |
| Oct 28 (Wed) | ¥2,878 | +1 | +0.03% |
| Oct 27 (Tue) | ¥2,877 | +96 | +3.45% |
| Oct 26 (Mon) | ¥2,781 | +62 | +2.28% |
| Oct 23 (Fri) | ¥2,719 | −19 | −0.69% |
| Oct 22 (Thu) | ¥2,738 | −197 | −6.71% |
| Oct 21 (Wed) | ¥2,935 | +66 | +2.30% |
| Oct 20 (Tue) | ¥2,869 | −106 | −3.56% |
| Oct 19 (Mon) | ¥2,975 | −40 | −1.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,100Oct 2
6-Month Low¥1,655Jun 12
3-Month Change+39.8%vs Jul 30
6-Month Change+17.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥117,574 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,850 | −20.2% |
| Sep 2026 | ¥3,570 | +16.5% |
| Aug 2026 | ¥3,065 | +44.0% |
| Jul 2026 | ¥2,129 | +10.9% |
| Jun 2026 | ¥1,920 | −7.2% |
| May 2026 | ¥2,070 | −14.6% |
| Apr 2026 | ¥2,424 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,100Oct 2
52-Week Low¥1,272Nov 4
Year to Date+74.6%vs Dec 30
From 52-Week High−30.5%Oct 2
If you had invested ¥100,000 1 year ago, it would be worth ¥212,845 today (+112.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +112.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,850 | −20.2% |
| Sep 2026 | ¥3,570 | +16.5% |
| Aug 2026 | ¥3,065 | +44.0% |
| Jul 2026 | ¥2,129 | +10.9% |
| Jun 2026 | ¥1,920 | −7.2% |
| May 2026 | ¥2,070 | −14.6% |
| Apr 2026 | ¥2,424 | −0.9% |
| Mar 2026 | ¥2,445 | +10.3% |
| Feb 2026 | ¥2,216 | −16.6% |
| Jan 2026 | ¥2,658 | +62.9% |
| Dec 2025 | ¥1,632 | −1.8% |
| Nov 2025 | ¥1,662 | +28.0% |
| Oct 2025 | ¥1,298 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,100Oct 2, 2026
3-Year Low¥457Aug 5, 2024
Annualized Return+83.5%
Max Drawdown−44.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥618,221 today (+518.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +518.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,850 | +74.6% |
| 2025 | ¥1,632 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,100Oct 2, 2026
5-Year Low¥415Dec 26, 2022
Annualized Return+59.7%
Max Drawdown−44.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥610,278 today (+510.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +141.2%, while this stock moved +510.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,850 | +74.6% |
| 2025 | ¥1,632 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
note inc. (5243) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of note inc.
Details and disclosure history of note inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 17:00
自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
Delete
No.1
Disclosure
2026/10/06 15:30
2026年11月期第3四半期 決算短信〔日本基準〕（連結）