No.2
Disclosure
2026/10/14 16:00
通期連結業績予想の修正に関するお知らせ
5246 ELEMENTS,Inc.ＥＬＥＭＥＮＴＳTSE Growth / Information & Communication
2 posts
ELEMENTS,Inc. (5246) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ELEMENTS,Inc. (5246) Stock Price History
ELEMENTS,Inc. closed at ¥1,046 on Oct 30, 2026, +22.5% over 1 month, +59.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,281Oct 16
1-Month Low¥826Oct 2
1-Week Change+4.0%vs Oct 23
1-Month Change+22.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥122,482 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,046 | +2 | +0.19% |
| Oct 29 (Thu) | ¥1,044 | −27 | −2.52% |
| Oct 28 (Wed) | ¥1,071 | −29 | −2.64% |
| Oct 27 (Tue) | ¥1,100 | +65 | +6.28% |
| Oct 26 (Mon) | ¥1,035 | +29 | +2.88% |
| Oct 23 (Fri) | ¥1,006 | −30 | −2.90% |
| Oct 22 (Thu) | ¥1,036 | +16 | +1.57% |
| Oct 21 (Wed) | ¥1,020 | −65 | −5.99% |
| Oct 20 (Tue) | ¥1,085 | −115 | −9.58% |
| Oct 19 (Mon) | ¥1,200 | −81 | −6.32% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,281Oct 16
3-Month Low¥728Jul 30
1-Month Change+22.5%vs Sep 30
3-Month Change+43.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥143,681 today (+43.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +43.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,046 | +2 | +0.19% |
| Oct 29 (Thu) | ¥1,044 | −27 | −2.52% |
| Oct 28 (Wed) | ¥1,071 | −29 | −2.64% |
| Oct 27 (Tue) | ¥1,100 | +65 | +6.28% |
| Oct 26 (Mon) | ¥1,035 | +29 | +2.88% |
| Oct 23 (Fri) | ¥1,006 | −30 | −2.90% |
| Oct 22 (Thu) | ¥1,036 | +16 | +1.57% |
| Oct 21 (Wed) | ¥1,020 | −65 | −5.99% |
| Oct 20 (Tue) | ¥1,085 | −115 | −9.58% |
| Oct 19 (Mon) | ¥1,200 | −81 | −6.32% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,281Oct 16
6-Month Low¥557Jun 12
3-Month Change+43.7%vs Jul 30
6-Month Change+59.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥159,209 today (+59.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +59.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,046 | +22.5% |
| Sep 2026 | ¥854 | −6.7% |
| Aug 2026 | ¥915 | +23.1% |
| Jul 2026 | ¥743 | +22.6% |
| Jun 2026 | ¥606 | −2.1% |
| May 2026 | ¥619 | −5.8% |
| Apr 2026 | ¥657 | +14.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,281Oct 16
52-Week Low¥507Dec 16
Year to Date+74.6%vs Dec 30
From 52-Week High−18.3%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥159,451 today (+59.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +59.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,046 | +22.5% |
| Sep 2026 | ¥854 | −6.7% |
| Aug 2026 | ¥915 | +23.1% |
| Jul 2026 | ¥743 | +22.6% |
| Jun 2026 | ¥606 | −2.1% |
| May 2026 | ¥619 | −5.8% |
| Apr 2026 | ¥657 | +14.1% |
| Mar 2026 | ¥576 | −12.2% |
| Feb 2026 | ¥656 | −15.6% |
| Jan 2026 | ¥777 | +29.7% |
| Dec 2025 | ¥599 | +5.8% |
| Nov 2025 | ¥566 | −17.3% |
| Oct 2025 | ¥684 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,010Jul 8, 2024
3-Year Low¥334Jan 1, 2024
Annualized Return+29.7%
Max Drawdown−79.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥218,372 today (+118.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +118.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,046 | +74.6% |
| 2025 | ¥599 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,010Jul 8, 2024
5-Year Low¥334Jan 1, 2024
Annualized Return+23.1%
Max Drawdown−79.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥222,081 today (+122.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +142.5%, while this stock moved +122.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,046 | +74.6% |
| 2025 | ¥599 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
ELEMENTS,Inc. (5246) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 16:00
2026年11月期 第３四半期決算短信〔日本基準〕(連結)