Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5253 COVER CorporationカバーTSE Growth / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

COVER Corporation (5253) at a glance

Code
5253
Company
COVER Corporation
Local name
カバー
Market
TSE Growth
Sector
Information & Communication
Share price
¥1,527 -8.0 (-0.52%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COVER Corporation (5253) Stock Price History

COVER Corporation closed at ¥1,527 on Oct 30, 2026, +0.1% over 1 month, −15.5% over 1 year.

¥1,664¥1,500Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,664Oct 19
1-Month Low¥1,500Oct 2
1-Week Change−1.4%vs Oct 23
1-Month Change+0.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,066 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,527−8−0.52%
Oct 29 (Thu)¥1,535−22−1.41%
Oct 28 (Wed)¥1,557+35+2.30%
Oct 27 (Tue)¥1,522+8+0.53%
Oct 26 (Mon)¥1,514−35−2.26%
Oct 23 (Fri)¥1,549−41−2.58%
Oct 22 (Thu)¥1,590−35−2.15%
Oct 21 (Wed)¥1,625−20−1.22%
Oct 20 (Tue)¥1,645−19−1.14%
Oct 19 (Mon)¥1,664+3+0.18%
2026-09-24 2027年３月期第２四半期（累計）業績予想の修正に関するお知らせ¥1,730¥1,457Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,730Aug 28
3-Month Low¥1,457Aug 3
1-Month Change+0.1%vs Sep 30
3-Month Change−1.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥98,771 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,527−8−0.52%
Oct 29 (Thu)¥1,535−22−1.41%
Oct 28 (Wed)¥1,557+35+2.30%
Oct 27 (Tue)¥1,522+8+0.53%
Oct 26 (Mon)¥1,514−35−2.26%
Oct 23 (Fri)¥1,549−41−2.58%
Oct 22 (Thu)¥1,590−35−2.15%
Oct 21 (Wed)¥1,625−20−1.22%
Oct 20 (Tue)¥1,645−19−1.14%
Oct 19 (Mon)¥1,664+3+0.18%
2026-09-24 2027年３月期第２四半期（累計）業績予想の修正に関するお知らせ¥1,760¥1,165Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,760May 22
6-Month Low¥1,165Jun 25
3-Month Change−1.2%vs Jul 30
6-Month Change+11.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥111,297 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,527+0.1%
Sep 2026¥1,526−9.0%
Aug 2026¥1,677+14.9%
Jul 2026¥1,460+6.5%
Jun 2026¥1,371−14.3%
May 2026¥1,600+16.6%
Apr 2026¥1,372+2.7%
2026-09-24 2027年３月期第２四半期（累計）業績予想の修正に関するお知らせ¥1,908¥1,165Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,908Nov 10
52-Week Low¥1,165Jun 25
Year to Date+1.2%vs Dec 30
From 52-Week High−20.0%Nov 10

If you had invested ¥100,000 1 year ago, it would be worth ¥84,505 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,527+0.1%
Sep 2026¥1,526−9.0%
Aug 2026¥1,677+14.9%
Jul 2026¥1,460+6.5%
Jun 2026¥1,371−14.3%
May 2026¥1,600+16.6%
Apr 2026¥1,372+2.7%
Mar 2026¥1,336−23.4%
Feb 2026¥1,745+7.6%
Jan 2026¥1,622+7.5%
Dec 2025¥1,509−9.6%
Nov 2025¥1,670−8.7%
Oct 2025¥1,830―
¥3,180¥1,218Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,180Nov 27, 2023
3-Year Low¥1,218Jun 26, 2026
Annualized Return−14.5%
Max Drawdown−61.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥62,582 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −37.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,527+1.2%
2025¥1,509―
¥3,180¥1,218Mar 27, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,180Nov 27, 2023
5-Year Low¥1,218Jun 26, 2026
Annualized Return+3.5%
Max Drawdown−61.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥113,195 today (+13.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +125.7%, while this stock moved +13.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,527+1.2%
2025¥1,509―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

COVER Corporation (5253) financial indicators

PER
20.5
PBR
5.60
ROE
27.39%
Dividend yield
0.00%

See all financial indicators for COVER Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 16:00
2027年３月期第２四半期（累計）業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the COVER Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English