5269 NIPPON CONCRETE INDUSTRIES CO.,LTD.日本コンクリート工業TSE Prime / Glass & Ceramics Products
0 posts
NIPPON CONCRETE INDUSTRIES CO.,LTD. (5269) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON CONCRETE INDUSTRIES CO.,LTD. (5269) Stock Price History
NIPPON CONCRETE INDUSTRIES CO.,LTD. closed at ¥344 on Oct 30, 2026, −3.9% over 1 month, +6.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,089 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥344 | +6 | +1.78% |
| Oct 29 (Thu) | ¥338 | −4 | −1.17% |
| Oct 28 (Wed) | ¥342 | −7 | −2.01% |
| Oct 27 (Tue) | ¥349 | +0 | +0.00% |
| Oct 22 (Thu) | ¥349 | −2 | −0.57% |
| Oct 21 (Wed) | ¥351 | +3 | +0.86% |
| Oct 20 (Tue) | ¥348 | −5 | −1.42% |
| Oct 19 (Mon) | ¥353 | −2 | −0.56% |
| Oct 16 (Fri) | ¥355 | +6 | +1.72% |
| Oct 15 (Thu) | ¥349 | −6 | −1.69% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,292 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥344 | +6 | +1.78% |
| Oct 29 (Thu) | ¥338 | −4 | −1.17% |
| Oct 28 (Wed) | ¥342 | −7 | −2.01% |
| Oct 27 (Tue) | ¥349 | +0 | +0.00% |
| Oct 22 (Thu) | ¥349 | −2 | −0.57% |
| Oct 21 (Wed) | ¥351 | +3 | +0.86% |
| Oct 20 (Tue) | ¥348 | −5 | −1.42% |
| Oct 19 (Mon) | ¥353 | −2 | −0.56% |
| Oct 16 (Fri) | ¥355 | +6 | +1.72% |
| Oct 15 (Thu) | ¥349 | −6 | −1.69% |
If you had invested ¥100,000 6 months ago, it would be worth ¥110,611 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥344 | −3.9% |
| Sep 2026 | ¥358 | −5.5% |
| Aug 2026 | ¥379 | +11.1% |
| Jul 2026 | ¥341 | +4.3% |
| Jun 2026 | ¥327 | +0.0% |
| May 2026 | ¥327 | +5.1% |
| Apr 2026 | ¥311 | −0.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥106,502 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥344 | −3.9% |
| Sep 2026 | ¥358 | −5.5% |
| Aug 2026 | ¥379 | +11.1% |
| Jul 2026 | ¥341 | +4.3% |
| Jun 2026 | ¥327 | +0.0% |
| May 2026 | ¥327 | +5.1% |
| Apr 2026 | ¥311 | −0.6% |
| Mar 2026 | ¥313 | −13.1% |
| Feb 2026 | ¥360 | +5.0% |
| Jan 2026 | ¥343 | +3.0% |
| Dec 2025 | ¥333 | −0.9% |
| Nov 2025 | ¥336 | +4.0% |
| Oct 2025 | ¥323 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥103,614 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥344 | +3.3% |
| 2025 | ¥333 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥115,825 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥344 | +3.3% |
| 2025 | ¥333 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥373,913 today (+273.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +273.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥344 | +3.3% |
| 2025 | ¥333 | −10.2% |
| 2024 | ¥371 | +15.6% |
| 2023 | ¥321 | +45.2% |
| 2022 | ¥221 | −20.8% |
| 2021 | ¥279 | −10.9% |
| 2020 | ¥313 | +9.4% |
| 2019 | ¥286 | +13.0% |
| 2018 | ¥253 | −49.2% |
| 2017 | ¥498 | +46.5% |
| 2016 | ¥340 | −6.8% |
| 2015 | ¥365 | −37.3% |
| 2014 | ¥582 | +20.7% |
| 2013 | ¥482 | +49.7% |
| 2012 | ¥322 | +89.4% |
| 2011 | ¥170 | +14.9% |
| 2010 | ¥148 | +26.5% |
| 2009 | ¥117 | +1.7% |
| 2008 | ¥115 | −43.9% |
| 2007 | ¥205 | −35.5% |
| 2006 | ¥318 | −15.4% |
| 2005 | ¥376 | −28.2% |
| 2004 | ¥524 | +285.3% |
| 2003 | ¥136 | +72.2% |
| 2002 | ¥79.0 | −22.5% |
| 2001 | ¥102 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NIPPON CONCRETE INDUSTRIES CO.,LTD. (5269) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of NIPPON CONCRETE INDUSTRIES CO.,LTD.
Details and disclosure history of NIPPON CONCRETE INDUSTRIES CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIPPON CONCRETE INDUSTRIES CO.,LTD. board
More Japanese stocks in English
- JPX Startup100 ETF526A
- TOYO ASANO FOUNDATION CO.,LTD.5271
- MITANI SEKISAN CO.,LTD.5273
- NIHON KOGYO CO.,LTD.5279
- NOSE SHOP Inc.527A
- Yoshicon Co.,Ltd.5280
- GEOSTR Corporation5282
- TAKAMISAWA CO.,LTD.5283
- YAMAU HOLDINGS CO.,LTD.5284
- YAMAX Corp.5285
- ITO YOGYO CO.,LTD.5287
- ASIA PILE HOLDINGS CORPORATION5288