5282 GEOSTR CorporationジオスターTSE Standard / Glass & Ceramics Products
0 posts
GEOSTR Corporation (5282) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GEOSTR Corporation (5282) Stock Price History
GEOSTR Corporation closed at ¥360 on Oct 30, 2026, −10.0% over 1 month, +5.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,000 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥360 | +2 | +0.56% |
| Oct 29 (Thu) | ¥358 | −4 | −1.10% |
| Oct 28 (Wed) | ¥362 | −1 | −0.28% |
| Oct 27 (Tue) | ¥363 | −4 | −1.09% |
| Oct 26 (Mon) | ¥367 | +6 | +1.66% |
| Oct 23 (Fri) | ¥361 | −6 | −1.63% |
| Oct 21 (Wed) | ¥367 | −5 | −1.34% |
| Oct 16 (Fri) | ¥372 | +2 | +0.54% |
| Oct 15 (Thu) | ¥370 | −6 | −1.60% |
| Oct 14 (Wed) | ¥376 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥84,507 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥360 | +2 | +0.56% |
| Oct 29 (Thu) | ¥358 | −4 | −1.10% |
| Oct 28 (Wed) | ¥362 | −1 | −0.28% |
| Oct 27 (Tue) | ¥363 | −4 | −1.09% |
| Oct 26 (Mon) | ¥367 | +6 | +1.66% |
| Oct 23 (Fri) | ¥361 | −6 | −1.63% |
| Oct 21 (Wed) | ¥367 | −5 | −1.34% |
| Oct 16 (Fri) | ¥372 | +2 | +0.54% |
| Oct 15 (Thu) | ¥370 | −6 | −1.60% |
| Oct 14 (Wed) | ¥376 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥90,226 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥360 | −10.0% |
| Sep 2026 | ¥400 | −6.5% |
| Aug 2026 | ¥428 | −0.5% |
| Jul 2026 | ¥430 | +5.4% |
| Jun 2026 | ¥408 | +5.2% |
| May 2026 | ¥388 | −2.8% |
| Apr 2026 | ¥399 | −5.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥104,956 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥360 | −10.0% |
| Sep 2026 | ¥400 | −6.5% |
| Aug 2026 | ¥428 | −0.5% |
| Jul 2026 | ¥430 | +5.4% |
| Jun 2026 | ¥408 | +5.2% |
| May 2026 | ¥388 | −2.8% |
| Apr 2026 | ¥399 | −5.9% |
| Mar 2026 | ¥424 | −16.5% |
| Feb 2026 | ¥508 | +22.7% |
| Jan 2026 | ¥414 | +1.2% |
| Dec 2025 | ¥409 | +17.5% |
| Nov 2025 | ¥348 | +1.8% |
| Oct 2025 | ¥342 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥120,000 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥360 | −12.0% |
| 2025 | ¥409 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥100,559 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥360 | −12.0% |
| 2025 | ¥409 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥42,403 today (−57.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −57.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥360 | −12.0% |
| 2025 | ¥409 | +42.5% |
| 2024 | ¥287 | −3.0% |
| 2023 | ¥296 | +1.4% |
| 2022 | ¥292 | −16.1% |
| 2021 | ¥348 | +10.8% |
| 2020 | ¥314 | −38.9% |
| 2019 | ¥514 | +22.4% |
| 2018 | ¥420 | −46.1% |
| 2017 | ¥779 | −13.3% |
| 2016 | ¥899 | +7.7% |
| 2015 | ¥835 | +8.9% |
| 2014 | ¥767 | +6.1% |
| 2013 | ¥723 | +205.1% |
| 2012 | ¥237 | +37.0% |
| 2011 | ¥173 | +74.7% |
| 2010 | ¥99.0 | +13.8% |
| 2009 | ¥87.0 | +31.8% |
| 2008 | ¥66.0 | −53.2% |
| 2007 | ¥141 | −53.9% |
| 2006 | ¥306 | −32.0% |
| 2005 | ¥450 | +18.4% |
| 2004 | ¥380 | +5.6% |
| 2003 | ¥360 | +1.4% |
| 2002 | ¥355 | −39.4% |
| 2001 | ¥586 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
GEOSTR Corporation (5282) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GEOSTR Corporation board
More Japanese stocks in English
- TAKAMISAWA CO.,LTD.5283
- YAMAU HOLDINGS CO.,LTD.5284
- YAMAX Corp.5285
- ITO YOGYO CO.,LTD.5287
- ASIA PILE HOLDINGS CORPORATION5288
- FREE STYLE,Inc.528A
- Vertex Corporation5290
- TOKAI CARBON CO.,LTD.5301
- Nippon Carbon Co.,Ltd.5302
- SEC CARBON,LIMITED5304
- NZAM ETF J-REIT Index(2 5 8 11)530A
- TOYO TANSO CO.,LTD.5310