Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5285 YAMAX Corp.ヤマックスTSE Standard / Glass & Ceramics Products

1 post

Price chart ・ Find other stocks ・ Japanese version

YAMAX Corp. (5285) at a glance

Code
5285
Company
YAMAX Corp.
Local name
ヤマックス
Market
TSE Standard
Sector
Glass & Ceramics Products
Share price
¥1,228 -11.0 (-0.89%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YAMAX Corp. (5285) Stock Price History

YAMAX Corp. closed at ¥1,228 on Oct 30, 2026, −7.7% over 1 month, −39.3% over 1 year.

2026-10-19 公認会計士等の合併に伴う異動に関するお知らせ¥1,331¥1,228Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,331Sep 30
1-Month Low¥1,228Oct 30
1-Week Change−1.1%vs Oct 23
1-Month Change−7.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥92,261 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,228−11−0.89%
Oct 29 (Thu)¥1,239+4+0.32%
Oct 28 (Wed)¥1,235−12−0.96%
Oct 27 (Tue)¥1,247+7+0.56%
Oct 26 (Mon)¥1,240−2−0.16%
Oct 23 (Fri)¥1,242−15−1.19%
Oct 22 (Thu)¥1,257−1−0.08%
Oct 21 (Wed)¥1,258+14+1.13%
Oct 20 (Tue)¥1,244−29−2.28%
Oct 19 (Mon)¥1,273−5−0.39%
2026-10-19 公認会計士等の合併に伴う異動に関するお知らせ¥1,486¥1,228Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,486Aug 5
3-Month Low¥1,228Oct 30
1-Month Change−7.7%vs Sep 30
3-Month Change−14.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥85,515 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,228−11−0.89%
Oct 29 (Thu)¥1,239+4+0.32%
Oct 28 (Wed)¥1,235−12−0.96%
Oct 27 (Tue)¥1,247+7+0.56%
Oct 26 (Mon)¥1,240−2−0.16%
Oct 23 (Fri)¥1,242−15−1.19%
Oct 22 (Thu)¥1,257−1−0.08%
Oct 21 (Wed)¥1,258+14+1.13%
Oct 20 (Tue)¥1,244−29−2.28%
Oct 19 (Mon)¥1,273−5−0.39%
2026-10-19 公認会計士等の合併に伴う異動に関するお知らせ¥1,513¥1,192Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,513May 11
6-Month Low¥1,192Jun 11
3-Month Change−14.5%vs Jul 30
6-Month Change−15.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥84,110 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −15.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,228−7.7%
Sep 2026¥1,331−4.0%
Aug 2026¥1,387−5.1%
Jul 2026¥1,462+10.0%
Jun 2026¥1,329+3.9%
May 2026¥1,279−12.4%
Apr 2026¥1,460−5.0%
2026-10-19 公認会計士等の合併に伴う異動に関するお知らせ¥2,172¥1,192Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,172Jan 23
52-Week Low¥1,192Jun 11
Year to Date−35.2%vs Dec 30
From 52-Week High−43.5%Jan 23

If you had invested ¥100,000 1 year ago, it would be worth ¥60,672 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −39.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,228−7.7%
Sep 2026¥1,331−4.0%
Aug 2026¥1,387−5.1%
Jul 2026¥1,462+10.0%
Jun 2026¥1,329+3.9%
May 2026¥1,279−12.4%
Apr 2026¥1,460−5.0%
Mar 2026¥1,537−13.1%
Feb 2026¥1,769−12.8%
Jan 2026¥2,028+7.0%
Dec 2025¥1,895+0.7%
Nov 2025¥1,881−6.9%
Oct 2025¥2,020―
¥2,203¥696Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,203Sep 1, 2025
3-Year Low¥696Oct 30, 2023
Annualized Return+20.8%
Max Drawdown−44.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥176,437 today (+76.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +76.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,228−35.2%
2025¥1,895―
¥2,203¥275Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,203Sep 1, 2025
5-Year Low¥275May 9, 2022
Annualized Return+32.5%
Max Drawdown−44.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥407,973 today (+308.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +308.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,228−35.2%
2025¥1,895―
¥2,078¥38.0Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,078Aug 2025
All-Time Low¥38.0Feb 2009
Total Change+391.2%vs Feb 2000
Annualized Return+6.1%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥491,200 today (+391.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +391.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,228−35.2%
2025¥1,895+26.8%
2024¥1,494+34.5%
2023¥1,111+157.8%
2022¥431+43.4%
2021¥301+34.5%
2020¥224+11.7%
2019¥200+7.0%
2018¥187−43.5%
2017¥331+56.9%
2016¥211−14.9%
2015¥248−18.4%
2014¥304+46.2%
2013¥208+40.5%
2012¥148+62.6%
2011¥91.0−9.9%
2010¥101+20.2%
2009¥84.0+58.5%
2008¥53.0−43.6%
2007¥94.0−19.7%
2006¥117−39.7%
2005¥194+65.8%
2004¥117+23.2%
2003¥95.0+18.8%
2002¥80.0−20.0%
2001¥100−64.3%
2000¥280―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

YAMAX Corp. (5285) financial indicators

PER
6.2
PBR
1.24
ROE
19.86%
Dividend yield
4.89%

See all financial indicators for YAMAX Corp. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of YAMAX Corp.

Program status
Active
Record month
March
Minimum shares
500 shares or more
Benefit
Factory tour (15 people)

Details and disclosure history of YAMAX Corp.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/19 14:00
公認会計士等の合併に伴う異動に関するお知らせ

📄 Open the filing

Delete

Write on the YAMAX Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English