Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5302 Nippon Carbon Co.,Ltd.日本カーボンTSE Prime / Glass & Ceramics Products

0 posts

Price chart ・ Find other stocks ・ Japanese version

Nippon Carbon Co.,Ltd. (5302) at a glance

Code
5302
Company
Nippon Carbon Co.,Ltd.
Local name
日本カーボン
Market
TSE Prime
Sector
Glass & Ceramics Products
Share price
¥4,885 -30.0 (-0.61%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nippon Carbon Co.,Ltd. (5302) Stock Price History

Nippon Carbon Co.,Ltd. closed at ¥4,885 on Oct 30, 2026, −4.8% over 1 month, +13.6% over 1 year.

¥5,370¥4,885Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥5,370Oct 7
1-Month Low¥4,885Oct 30
1-Week Change−0.4%vs Oct 23
1-Month Change−4.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥95,224 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,885−30−0.61%
Oct 29 (Thu)¥4,915+10+0.20%
Oct 28 (Wed)¥4,905−15−0.30%
Oct 27 (Tue)¥4,920+20+0.41%
Oct 26 (Mon)¥4,900−5−0.10%
Oct 23 (Fri)¥4,905+5+0.10%
Oct 22 (Thu)¥4,900−95−1.90%
Oct 21 (Wed)¥4,995+20+0.40%
Oct 20 (Tue)¥4,975−115−2.26%
Oct 19 (Mon)¥5,090−10−0.20%
¥5,370¥4,695Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥5,370Oct 7
3-Month Low¥4,695Jul 30
1-Month Change−4.8%vs Sep 30
3-Month Change+4.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥104,047 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,885−30−0.61%
Oct 29 (Thu)¥4,915+10+0.20%
Oct 28 (Wed)¥4,905−15−0.30%
Oct 27 (Tue)¥4,920+20+0.41%
Oct 26 (Mon)¥4,900−5−0.10%
Oct 23 (Fri)¥4,905+5+0.10%
Oct 22 (Thu)¥4,900−95−1.90%
Oct 21 (Wed)¥4,995+20+0.40%
Oct 20 (Tue)¥4,975−115−2.26%
Oct 19 (Mon)¥5,090−10−0.20%
¥5,370¥4,615Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥5,370Oct 7
6-Month Low¥4,615Jun 29
3-Month Change+4.0%vs Jul 30
6-Month Change+2.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥101,983 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,885−4.8%
Sep 2026¥5,130−2.1%
Aug 2026¥5,240+10.7%
Jul 2026¥4,735+2.3%
Jun 2026¥4,630−2.3%
May 2026¥4,740−1.0%
Apr 2026¥4,790+7.2%
¥5,370¥4,300Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥5,370Oct 7
52-Week Low¥4,300Oct 30
Year to Date+10.6%vs Dec 30
From 52-Week High−9.0%Oct 7

If you had invested ¥100,000 1 year ago, it would be worth ¥113,605 today (+13.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,885−4.8%
Sep 2026¥5,130−2.1%
Aug 2026¥5,240+10.7%
Jul 2026¥4,735+2.3%
Jun 2026¥4,630−2.3%
May 2026¥4,740−1.0%
Apr 2026¥4,790+7.2%
Mar 2026¥4,470−11.5%
Feb 2026¥5,050+9.8%
Jan 2026¥4,600+4.2%
Dec 2025¥4,415−2.0%
Nov 2025¥4,505+3.8%
Oct 2025¥4,340―
¥5,670¥3,895Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,670Apr 8, 2024
3-Year Low¥3,895Mar 31, 2025
Annualized Return+3.1%
Max Drawdown−31.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥109,529 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,885+10.6%
2025¥4,415―
¥5,670¥3,895Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,670Apr 8, 2024
5-Year Low¥3,895Mar 31, 2025
Annualized Return+2.3%
Max Drawdown−31.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥112,299 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,885+10.6%
2025¥4,415―
¥7,870¥630Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥7,870Sep 2018
All-Time Low¥630Nov 2002
Total Change+461.5%vs Jan 2001
Annualized Return+6.9%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥561,494 today (+461.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +461.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,885+10.6%
2025¥4,415+0.5%
2024¥4,395+0.2%
2023¥4,385+4.3%
2022¥4,205+0.8%
2021¥4,170+5.7%
2020¥3,945−3.9%
2019¥4,105+2.0%
2018¥4,025−20.6%
2017¥5,070+123.3%
2016¥2,270−25.8%
2015¥3,060+33.6%
2014¥2,290+15.7%
2013¥1,980+11.2%
2012¥1,780−17.6%
2011¥2,160−18.2%
2010¥2,640+0.0%
2009¥2,640−0.4%
2008¥2,650−43.4%
2007¥4,680+6.8%
2006¥4,380+13.8%
2005¥3,850+72.6%
2004¥2,230+61.6%
2003¥1,380+115.6%
2002¥640−25.6%
2001¥860―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Nippon Carbon Co.,Ltd. (5302) financial indicators

PER
20.0
PBR
0.97
ROE
4.84%
Dividend yield
4.09%

See all financial indicators for Nippon Carbon Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Nippon Carbon Co.,Ltd.

Program status
New (first record date not yet reached)
Record month
December
Minimum shares
200 shares or more
Benefit
Original benefit catalog worth ¥3,000 (200 shares or more, held 1 year or more)

Details and disclosure history of Nippon Carbon Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Nippon Carbon Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English