No.3
Disclosure
2026/10/28 16:00
第12回新株予約権（行使価額修正条項付）の取得及び消却の完了に関するお知らせ
5341 ASAHI EITO HOLDINGS CO.,LTD.ＡＳＡＨＩ ＥＩＴＯホールディングスTSE Standard / Glass & Ceramics Products
3 posts
ASAHI EITO HOLDINGS CO.,LTD. stock hit limit-up on Oct 30: what happened
It closed at ¥229 on Oct 30 (+¥100, +77.52%), limit-up, ranking #1 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
ASAHI EITO HOLDINGS CO.,LTD. (5341) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASAHI EITO HOLDINGS CO.,LTD. (5341) Stock Price History
ASAHI EITO HOLDINGS CO.,LTD. closed at ¥229 on Oct 30, 2026, +68.4% over 1 month, −31.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥229Oct 30
1-Month Low¥110Oct 26
1-Week Change+80.3%vs Oct 23
1-Month Change+68.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥168,382 today (+68.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +68.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥229 | +100 | +77.52% |
| Oct 28 (Wed) | ¥129 | +4 | +3.20% |
| Oct 27 (Tue) | ¥125 | +15 | +13.64% |
| Oct 26 (Mon) | ¥110 | −17 | −13.39% |
| Oct 23 (Fri) | ¥127 | −2 | −1.55% |
| Oct 21 (Wed) | ¥129 | +4 | +3.20% |
| Oct 20 (Tue) | ¥125 | −2 | −1.57% |
| Oct 19 (Mon) | ¥127 | −1 | −0.78% |
| Oct 16 (Fri) | ¥128 | −6 | −4.48% |
| Oct 15 (Thu) | ¥134 | −4 | −2.90% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥229Oct 30
3-Month Low¥110Oct 26
1-Month Change+68.4%vs Sep 30
3-Month Change+63.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥163,571 today (+63.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +63.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥229 | +100 | +77.52% |
| Oct 28 (Wed) | ¥129 | +4 | +3.20% |
| Oct 27 (Tue) | ¥125 | +15 | +13.64% |
| Oct 26 (Mon) | ¥110 | −17 | −13.39% |
| Oct 23 (Fri) | ¥127 | −2 | −1.55% |
| Oct 21 (Wed) | ¥129 | +4 | +3.20% |
| Oct 20 (Tue) | ¥125 | −2 | −1.57% |
| Oct 19 (Mon) | ¥127 | −1 | −0.78% |
| Oct 16 (Fri) | ¥128 | −6 | −4.48% |
| Oct 15 (Thu) | ¥134 | −4 | −2.90% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥388May 8
6-Month Low¥110Oct 26
3-Month Change+63.6%vs Jul 30
6-Month Change−38.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥61,067 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥229 | +68.4% |
| Sep 2026 | ¥136 | −9.3% |
| Aug 2026 | ¥150 | +1.4% |
| Jul 2026 | ¥148 | −15.4% |
| Jun 2026 | ¥175 | −22.2% |
| May 2026 | ¥225 | −40.0% |
| Apr 2026 | ¥375 | +115.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥430Apr 22
52-Week Low¥110Oct 26
Year to Date−4.2%vs Dec 30
From 52-Week High−46.7%Apr 22
If you had invested ¥100,000 1 year ago, it would be worth ¥68,976 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥229 | +68.4% |
| Sep 2026 | ¥136 | −9.3% |
| Aug 2026 | ¥150 | +1.4% |
| Jul 2026 | ¥148 | −15.4% |
| Jun 2026 | ¥175 | −22.2% |
| May 2026 | ¥225 | −40.0% |
| Apr 2026 | ¥375 | +115.5% |
| Mar 2026 | ¥174 | −17.1% |
| Feb 2026 | ¥210 | +1.9% |
| Jan 2026 | ¥206 | −13.8% |
| Dec 2025 | ¥239 | −17.3% |
| Nov 2025 | ¥289 | −15.5% |
| Oct 2025 | ¥342 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥615Nov 6, 2023
3-Year Low¥123Oct 9, 2026
Annualized Return−26.2%
Max Drawdown−80.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥40,175 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −59.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥229 | −4.2% |
| 2025 | ¥239 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥802Jul 3, 2023
5-Year Low¥123Oct 9, 2026
Annualized Return−20.6%
Max Drawdown−84.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥31,674 today (−68.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥229 | −4.2% |
| 2025 | ¥239 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,000Dec 2017
All-Time Low¥127Oct 2026
Total Change−78.8%vs May 2000
Annualized Return−5.7%
If you had invested ¥100,000 in May 2000, it would be worth ¥21,204 today (−78.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved −78.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥229 | −4.2% |
| 2025 | ¥239 | −45.9% |
| 2024 | ¥442 | +0.5% |
| 2023 | ¥440 | −28.9% |
| 2022 | ¥619 | −9.9% |
| 2021 | ¥687 | −25.9% |
| 2020 | ¥927 | +67.0% |
| 2019 | ¥555 | −24.7% |
| 2018 | ¥737 | −75.4% |
| 2017 | ¥3,000 | +188.5% |
| 2016 | ¥1,040 | −1.0% |
| 2015 | ¥1,050 | +43.8% |
| 2014 | ¥730 | −11.0% |
| 2013 | ¥820 | +15.5% |
| 2012 | ¥710 | +31.5% |
| 2011 | ¥540 | +50.0% |
| 2010 | ¥360 | −7.7% |
| 2009 | ¥390 | +105.3% |
| 2008 | ¥190 | −68.3% |
| 2007 | ¥600 | −38.1% |
| 2006 | ¥970 | −66.7% |
| 2005 | ¥2,910 | +146.6% |
| 2004 | ¥1,180 | +55.3% |
| 2003 | ¥760 | −18.3% |
| 2002 | ¥930 | +40.9% |
| 2001 | ¥660 | −46.3% |
| 2000 | ¥1,230 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
ASAHI EITO HOLDINGS CO.,LTD. (5341) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ASAHI EITO HOLDINGS CO.,LTD.
Details and disclosure history of ASAHI EITO HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 16:00
第三者割当により発行された第12回新株予約権（行使価額修正条項付）の取得及び消却並びに資金使途の変更に関するお知らせ
Delete
No.1
Disclosure
2026/10/09 16:00
2026年11月期第３四半期決算短信〔日本基準〕（連結）
Delete
Write on the ASAHI EITO HOLDINGS CO.,LTD. board
More Japanese stocks in English
- MARUWA CO.,LTD.5344
- NZAM ETF NASDAQ100(Unhedged)534A
- SHINAGAWA REFRA CO.,LTD.5351
- Nippon Crucible Co.,Ltd.5355
- MINO CERAMIC CO.,LTD.5356
- YOTAI REFRACTORIES CO.,LTD.5357
- NZAM ETF DAX(Unhedged)535A
- TYK CORPORATION5363
- NIKKATO CORPORATION5367
- JAPAN INSULATION CO.,LTD.5368
- NZAM ETF MSCI-KOKUSAI(Unhedged)536A
- NZAM ETF MSCI ACWI(Unhedged)537A