537A NZAM ETF MSCI ACWI(Unhedged)ＮＺＡＭ 上場投信 全世界株式（ＭＳＣＩ ＡＣＷＩ）（為替ヘッジなし）ETF / ETF・ETN
0 posts
NZAM ETF MSCI ACWI(Unhedged) (537A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NZAM ETF MSCI ACWI(Unhedged) (537A) Stock Price History
NZAM ETF MSCI ACWI(Unhedged) closed at ¥1,098 on Nov 11, 2026, −2.4% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,427 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,098 | +8 | +0.73% |
| Nov 10 (Tue) | ¥1,090 | +21 | +1.96% |
| Nov 9 (Mon) | ¥1,069 | +14 | +1.33% |
| Nov 6 (Fri) | ¥1,055 | −40 | −3.65% |
| Nov 5 (Thu) | ¥1,095 | +18 | +1.67% |
| Nov 4 (Wed) | ¥1,077 | −18 | −1.64% |
| Nov 2 (Mon) | ¥1,095 | +3 | +0.27% |
| Oct 30 (Fri) | ¥1,092 | −11 | −1.00% |
| Oct 29 (Thu) | ¥1,103 | −4 | −0.36% |
| Oct 28 (Wed) | ¥1,107 | −6 | −0.54% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,147 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,098 | +8 | +0.73% |
| Nov 10 (Tue) | ¥1,090 | +21 | +1.96% |
| Nov 9 (Mon) | ¥1,069 | +14 | +1.33% |
| Nov 6 (Fri) | ¥1,055 | −40 | −3.65% |
| Nov 5 (Thu) | ¥1,095 | +18 | +1.67% |
| Nov 4 (Wed) | ¥1,077 | −18 | −1.64% |
| Nov 2 (Mon) | ¥1,095 | +3 | +0.27% |
| Oct 30 (Fri) | ¥1,092 | −11 | −1.00% |
| Oct 29 (Thu) | ¥1,103 | −4 | −0.36% |
| Oct 28 (Wed) | ¥1,107 | −6 | −0.54% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,008 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,098 | +0.5% |
| Oct 2026 | ¥1,092 | −2.2% |
| Sep 2026 | ¥1,116 | −2.8% |
| Aug 2026 | ¥1,148 | −0.6% |
| Jul 2026 | ¥1,155 | +2.4% |
| Jun 2026 | ¥1,128 | +2.0% |
| May 2026 | ¥1,106 | +2.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥54,900 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +14.1%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,098 | +0.5% |
| Oct 2026 | ¥1,092 | −2.2% |
| Sep 2026 | ¥1,116 | −2.8% |
| Aug 2026 | ¥1,148 | −0.6% |
| Jul 2026 | ¥1,155 | +2.4% |
| Jun 2026 | ¥1,128 | +2.0% |
| May 2026 | ¥1,106 | +2.5% |
| Apr 2026 | ¥1,079 | +8.4% |
| Mar 2026 | ¥995 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NZAM ETF MSCI ACWI(Unhedged) board
More Japanese stocks in English
- SHINTO COMPANY LIMITED5380
- Mipox Corporation5381
- FUJIMI INCORPORATED5384
- KUNIMINE INDUSTRIES CO.,LTD.5388
- NZAM ETF US Treasury 7-10Y(Unhedged)538A
- A&A Material Corporation5391
- NICHIAS CORPORATION5393
- NZAM ETF FTSE WGBI ex Japan(Unhedged)539A
- Kobe Steel,Ltd.5406
- NAKAYAMA STEEL WORKS,LTD.5408
- Listed Index Fund Nikkei Bank Stock Top 10540A
- Godo Steel,Ltd.5410