539A NZAM ETF FTSE WGBI ex Japan(Unhedged)ＮＺＡＭ 上場投信 海外債券（ＦＴＳＥ ＷＧＢＩ除く日本）（為替ヘッジなし）ETF / ETF・ETN
0 posts
NZAM ETF FTSE WGBI ex Japan(Unhedged) (539A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NZAM ETF FTSE WGBI ex Japan(Unhedged) (539A) Stock Price History
NZAM ETF FTSE WGBI ex Japan(Unhedged) closed at ¥4,889 on Nov 11, 2026, +2.0% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,960 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,889 | +16 | +0.33% |
| Nov 10 (Tue) | ¥4,873 | −13 | −0.27% |
| Nov 9 (Mon) | ¥4,886 | +2 | +0.04% |
| Nov 6 (Fri) | ¥4,884 | −7 | −0.14% |
| Nov 5 (Thu) | ¥4,891 | +26 | +0.53% |
| Nov 4 (Wed) | ¥4,865 | +20 | +0.41% |
| Nov 2 (Mon) | ¥4,845 | −8 | −0.16% |
| Oct 30 (Fri) | ¥4,853 | +17 | +0.35% |
| Oct 29 (Thu) | ¥4,836 | +10 | +0.21% |
| Oct 27 (Tue) | ¥4,826 | +6 | +0.12% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,728 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,889 | +16 | +0.33% |
| Nov 10 (Tue) | ¥4,873 | −13 | −0.27% |
| Nov 9 (Mon) | ¥4,886 | +2 | +0.04% |
| Nov 6 (Fri) | ¥4,884 | −7 | −0.14% |
| Nov 5 (Thu) | ¥4,891 | +26 | +0.53% |
| Nov 4 (Wed) | ¥4,865 | +20 | +0.41% |
| Nov 2 (Mon) | ¥4,845 | −8 | −0.16% |
| Oct 30 (Fri) | ¥4,853 | +17 | +0.35% |
| Oct 29 (Thu) | ¥4,836 | +10 | +0.21% |
| Oct 27 (Tue) | ¥4,826 | +6 | +0.12% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,585 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,889 | +0.7% |
| Oct 2026 | ¥4,853 | +1.8% |
| Sep 2026 | ¥4,766 | −4.3% |
| Aug 2026 | ¥4,982 | +0.0% |
| Jul 2026 | ¥4,981 | −2.5% |
| Jun 2026 | ¥5,107 | +1.5% |
| May 2026 | ¥5,034 | −2.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥97,780 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +14.1%, while this stock moved −2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,889 | +0.7% |
| Oct 2026 | ¥4,853 | +1.8% |
| Sep 2026 | ¥4,766 | −4.3% |
| Aug 2026 | ¥4,982 | +0.0% |
| Jul 2026 | ¥4,981 | −2.5% |
| Jun 2026 | ¥5,107 | +1.5% |
| May 2026 | ¥5,034 | −2.9% |
| Apr 2026 | ¥5,183 | +3.7% |
| Mar 2026 | ¥5,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NZAM ETF FTSE WGBI ex Japan(Unhedged) board
More Japanese stocks in English
- Kobe Steel,Ltd.5406
- NAKAYAMA STEEL WORKS,LTD.5408
- Listed Index Fund Nikkei Bank Stock Top 10540A
- Godo Steel,Ltd.5410
- JFE Holdings,Inc.5411
- One ETF TOPIX High Dividend Growth Index541A
- TOKYO STEEL MANUFACTURING CO.,LTD.5423
- Vitabrid Japan Inc.542A
- ARCHION Corporation543A
- KYOEI STEEL LTD.5440
- YAMATO KOGYO CO.,LTD.5444
- TOKYO TEKKO CO.,LTD.5445