5411 JFE Holdings,Inc.ＪＦＥホールディングスTSE Prime / Iron & Steel
0 posts
JFE Holdings,Inc. (5411) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JFE Holdings,Inc. (5411) Stock Price History
JFE Holdings,Inc. closed at ¥1,774 on Oct 30, 2026, +0.6% over 1 month, +0.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,624 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,774 | +4.5 | +0.25% |
| Oct 29 (Thu) | ¥1,770 | −9 | −0.51% |
| Oct 28 (Wed) | ¥1,779 | −21.5 | −1.19% |
| Oct 27 (Tue) | ¥1,800 | +25 | +1.41% |
| Oct 26 (Mon) | ¥1,775 | +40 | +2.31% |
| Oct 23 (Fri) | ¥1,735 | −24 | −1.36% |
| Oct 22 (Thu) | ¥1,759 | +19.5 | +1.12% |
| Oct 21 (Wed) | ¥1,740 | +14.5 | +0.84% |
| Oct 20 (Tue) | ¥1,725 | +8.5 | +0.50% |
| Oct 19 (Mon) | ¥1,717 | −5.5 | −0.32% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,121 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,774 | +4.5 | +0.25% |
| Oct 29 (Thu) | ¥1,770 | −9 | −0.51% |
| Oct 28 (Wed) | ¥1,779 | −21.5 | −1.19% |
| Oct 27 (Tue) | ¥1,800 | +25 | +1.41% |
| Oct 26 (Mon) | ¥1,775 | +40 | +2.31% |
| Oct 23 (Fri) | ¥1,735 | −24 | −1.36% |
| Oct 22 (Thu) | ¥1,759 | +19.5 | +1.12% |
| Oct 21 (Wed) | ¥1,740 | +14.5 | +0.84% |
| Oct 20 (Tue) | ¥1,725 | +8.5 | +0.50% |
| Oct 19 (Mon) | ¥1,717 | −5.5 | −0.32% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,440 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,774 | +0.6% |
| Sep 2026 | ¥1,763 | −4.5% |
| Aug 2026 | ¥1,847 | +1.6% |
| Jul 2026 | ¥1,818 | +16.5% |
| Jun 2026 | ¥1,560 | −8.3% |
| May 2026 | ¥1,701 | −0.8% |
| Apr 2026 | ¥1,715 | −5.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,169 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,774 | +0.6% |
| Sep 2026 | ¥1,763 | −4.5% |
| Aug 2026 | ¥1,847 | +1.6% |
| Jul 2026 | ¥1,818 | +16.5% |
| Jun 2026 | ¥1,560 | −8.3% |
| May 2026 | ¥1,701 | −0.8% |
| Apr 2026 | ¥1,715 | −5.5% |
| Mar 2026 | ¥1,816 | −17.5% |
| Feb 2026 | ¥2,201 | +5.5% |
| Jan 2026 | ¥2,086 | +4.4% |
| Dec 2025 | ¥1,998 | +4.3% |
| Nov 2025 | ¥1,915 | +8.3% |
| Oct 2025 | ¥1,769 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥86,117 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,774 | −11.2% |
| 2025 | ¥1,998 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥104,908 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,774 | −11.2% |
| 2025 | ¥1,998 | ― |
If you had invested ¥100,000 in Oct 2002, it would be worth ¥118,583 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +637.7%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,774 | −11.2% |
| 2025 | ¥1,998 | +12.3% |
| 2024 | ¥1,780 | −18.7% |
| 2023 | ¥2,188 | +42.4% |
| 2022 | ¥1,536 | +4.7% |
| 2021 | ¥1,467 | +48.5% |
| 2020 | ¥988 | −30.0% |
| 2019 | ¥1,411 | −19.7% |
| 2018 | ¥1,757 | −35.1% |
| 2017 | ¥2,706 | +52.0% |
| 2016 | ¥1,780 | −7.3% |
| 2015 | ¥1,920 | −28.8% |
| 2014 | ¥2,696 | +7.8% |
| 2013 | ¥2,502 | +56.2% |
| 2012 | ¥1,602 | +14.9% |
| 2011 | ¥1,394 | −50.7% |
| 2010 | ¥2,828 | −22.5% |
| 2009 | ¥3,650 | +56.3% |
| 2008 | ¥2,335 | −58.7% |
| 2007 | ¥5,660 | −7.7% |
| 2006 | ¥6,130 | +54.8% |
| 2005 | ¥3,960 | +35.4% |
| 2004 | ¥2,925 | +0.0% |
| 2003 | ¥2,925 | +103.0% |
| 2002 | ¥1,441 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.
JFE Holdings,Inc. (5411) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of JFE Holdings,Inc.
Details and disclosure history of JFE Holdings,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JFE Holdings,Inc. board
More Japanese stocks in English
- One ETF TOPIX High Dividend Growth Index541A
- TOKYO STEEL MANUFACTURING CO.,LTD.5423
- Vitabrid Japan Inc.542A
- ARCHION Corporation543A
- KYOEI STEEL LTD.5440
- YAMATO KOGYO CO.,LTD.5444
- TOKYO TEKKO CO.,LTD.5445
- HOKUETSU METAL Co.,Ltd.5446
- OSAKA STEEL CO.,LTD.5449
- GMS Group Co.,Ltd.544A
- YODOKO,Ltd.5451
- TAKASAGO TEKKO K.K.5458