No.1
Disclosure
2026/10/30 13:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
5445 TOKYO TEKKO CO.,LTD.東京鐵鋼TSE Prime / Iron & Steel
1 post
TOKYO TEKKO CO.,LTD. (5445) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKYO TEKKO CO.,LTD. (5445) Stock Price History
TOKYO TEKKO CO.,LTD. closed at ¥1,881 on Oct 30, 2026, −6.3% over 1 month, −0.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,008Sep 30
1-Month Low¥1,881Oct 30
1-Week Change−3.1%vs Oct 23
1-Month Change−6.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,675 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,881 | −16 | −0.84% |
| Oct 29 (Thu) | ¥1,897 | −9 | −0.47% |
| Oct 28 (Wed) | ¥1,906 | −34 | −1.75% |
| Oct 27 (Tue) | ¥1,940 | +2 | +0.10% |
| Oct 26 (Mon) | ¥1,938 | −3 | −0.15% |
| Oct 23 (Fri) | ¥1,941 | −33 | −1.67% |
| Oct 22 (Thu) | ¥1,974 | +5 | +0.25% |
| Oct 21 (Wed) | ¥1,969 | −8 | −0.40% |
| Oct 20 (Tue) | ¥1,977 | −11 | −0.55% |
| Oct 19 (Mon) | ¥1,988 | +8 | +0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,102Sep 1
3-Month Low¥1,881Oct 30
1-Month Change−6.3%vs Sep 30
3-Month Change−4.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,725 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,881 | −16 | −0.84% |
| Oct 29 (Thu) | ¥1,897 | −9 | −0.47% |
| Oct 28 (Wed) | ¥1,906 | −34 | −1.75% |
| Oct 27 (Tue) | ¥1,940 | +2 | +0.10% |
| Oct 26 (Mon) | ¥1,938 | −3 | −0.15% |
| Oct 23 (Fri) | ¥1,941 | −33 | −1.67% |
| Oct 22 (Thu) | ¥1,974 | +5 | +0.25% |
| Oct 21 (Wed) | ¥1,969 | −8 | −0.40% |
| Oct 20 (Tue) | ¥1,977 | −11 | −0.55% |
| Oct 19 (Mon) | ¥1,988 | +8 | +0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,102Sep 1
6-Month Low¥1,763Jun 4
3-Month Change−4.3%vs Jul 30
6-Month Change+4.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,733 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,881 | −6.3% |
| Sep 2026 | ¥2,008 | −2.5% |
| Aug 2026 | ¥2,060 | +7.2% |
| Jul 2026 | ¥1,922 | +5.4% |
| Jun 2026 | ¥1,823 | −1.9% |
| May 2026 | ¥1,858 | +3.5% |
| Apr 2026 | ¥1,796 | −9.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,213Jan 22
52-Week Low¥1,763Jun 4
Year to Date−8.7%vs Dec 30
From 52-Week High−15.0%Jan 22
If you had invested ¥100,000 1 year ago, it would be worth ¥99,876 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,881 | −6.3% |
| Sep 2026 | ¥2,008 | −2.5% |
| Aug 2026 | ¥2,060 | +7.2% |
| Jul 2026 | ¥1,922 | +5.4% |
| Jun 2026 | ¥1,823 | −1.9% |
| May 2026 | ¥1,858 | +3.5% |
| Apr 2026 | ¥1,796 | −9.5% |
| Mar 2026 | ¥1,985 | −7.1% |
| Feb 2026 | ¥2,137 | +3.9% |
| Jan 2026 | ¥2,057 | −0.2% |
| Dec 2025 | ¥2,060 | +5.6% |
| Nov 2025 | ¥1,950 | +3.7% |
| Oct 2025 | ¥1,880 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,233Dec 23, 2024
3-Year Low¥1,232Nov 6, 2023
Annualized Return+14.4%
Max Drawdown−24.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥149,682 today (+49.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,881 | −8.7% |
| 2025 | ¥2,060 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,233Dec 23, 2024
5-Year Low¥397May 16, 2022
Annualized Return+31.1%
Max Drawdown−24.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥387,037 today (+287.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +287.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,881 | −8.7% |
| 2025 | ¥2,060 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,233Dec 2024
All-Time Low¥98.3Jan 2001
Total Change+1,812.9%vs Jan 2001
Annualized Return+12.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,912,888 today (+1,812.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,812.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,881 | −8.7% |
| 2025 | ¥2,060 | −7.8% |
| 2024 | ¥2,233 | +62.4% |
| 2023 | ¥1,375 | +189.7% |
| 2022 | ¥475 | +7.6% |
| 2021 | ¥441 | −35.2% |
| 2020 | ¥681 | +29.4% |
| 2019 | ¥527 | +39.6% |
| 2018 | ¥377 | −44.3% |
| 2017 | ¥678 | −13.6% |
| 2016 | ¥785 | −13.3% |
| 2015 | ¥905 | −3.2% |
| 2014 | ¥935 | +37.2% |
| 2013 | ¥682 | +27.0% |
| 2012 | ¥537 | +47.0% |
| 2011 | ¥365 | +2.3% |
| 2010 | ¥357 | −20.7% |
| 2009 | ¥450 | +28.0% |
| 2008 | ¥352 | −49.3% |
| 2007 | ¥693 | −59.8% |
| 2006 | ¥1,725 | +34.4% |
| 2005 | ¥1,283 | +89.2% |
| 2004 | ¥678 | +38.4% |
| 2003 | ¥490 | +110.0% |
| 2002 | ¥233 | −9.1% |
| 2001 | ¥257 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOKYO TEKKO CO.,LTD. (5445) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 13:30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Shareholder benefits of TOKYO TEKKO CO.,LTD.
Details and disclosure history of TOKYO TEKKO CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TOKYO TEKKO CO.,LTD. board
More Japanese stocks in English
- HOKUETSU METAL Co.,Ltd.5446
- OSAKA STEEL CO.,LTD.5449
- GMS Group Co.,Ltd.544A
- YODOKO,Ltd.5451
- TAKASAGO TEKKO K.K.5458
- Toranvia Co.,Ltd.545A
- Chubu Steel Plate Co.,Ltd.5461
- Maruichi Steel Tube Ltd.5463
- MORY INDUSTRIES INC.5464
- MIRAINI HOLDINGS CO.,LTD.546A
- Daido Steel Co.,Ltd.5471
- Muninova Holdings Inc.547A