545A Toranvia Co.,Ltd.トランヴィアTSE Prime / Information & Communication
0 posts
Toranvia Co.,Ltd. (545A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toranvia Co.,Ltd. (545A) Stock Price History
Toranvia Co.,Ltd. closed at ¥934 on Oct 30, 2026, +2.5% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,525 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥934 | −26 | −2.71% |
| Oct 29 (Thu) | ¥960 | +38 | +4.12% |
| Oct 28 (Wed) | ¥922 | −11 | −1.18% |
| Oct 27 (Tue) | ¥933 | +3 | +0.32% |
| Oct 26 (Mon) | ¥930 | +8 | +0.87% |
| Oct 23 (Fri) | ¥922 | −2 | −0.22% |
| Oct 22 (Thu) | ¥924 | +9 | +0.98% |
| Oct 21 (Wed) | ¥915 | −4 | −0.44% |
| Oct 19 (Mon) | ¥919 | +12 | +1.32% |
| Oct 16 (Fri) | ¥907 | −4 | −0.44% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,538 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥934 | −26 | −2.71% |
| Oct 29 (Thu) | ¥960 | +38 | +4.12% |
| Oct 28 (Wed) | ¥922 | −11 | −1.18% |
| Oct 27 (Tue) | ¥933 | +3 | +0.32% |
| Oct 26 (Mon) | ¥930 | +8 | +0.87% |
| Oct 23 (Fri) | ¥922 | −2 | −0.22% |
| Oct 22 (Thu) | ¥924 | +9 | +0.98% |
| Oct 21 (Wed) | ¥915 | −4 | −0.44% |
| Oct 19 (Mon) | ¥919 | +12 | +1.32% |
| Oct 16 (Fri) | ¥907 | −4 | −0.44% |
If you had invested ¥100,000 6 months ago, it would be worth ¥105,537 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥934 | +2.5% |
| Sep 2026 | ¥911 | −10.2% |
| Aug 2026 | ¥1,014 | +9.3% |
| Jul 2026 | ¥928 | +4.0% |
| Jun 2026 | ¥892 | +2.5% |
| May 2026 | ¥870 | −1.7% |
| Apr 2026 | ¥885 | ― |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,215 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.6%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥934 | +2.5% |
| Sep 2026 | ¥911 | −10.2% |
| Aug 2026 | ¥1,014 | +9.3% |
| Jul 2026 | ¥928 | +4.0% |
| Jun 2026 | ¥892 | +2.5% |
| May 2026 | ¥870 | −1.7% |
| Apr 2026 | ¥885 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Toranvia Co.,Ltd. (545A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Toranvia Co.,Ltd. board
More Japanese stocks in English
- Chubu Steel Plate Co.,Ltd.5461
- Maruichi Steel Tube Ltd.5463
- MORY INDUSTRIES INC.5464
- MIRAINI HOLDINGS CO.,LTD.546A
- Daido Steel Co.,Ltd.5471
- Muninova Holdings Inc.547A
- Nippon Yakin kogyo Co.,Ltd.5480
- AICHI STEEL CORPORATION5482
- Tohoku Steel Co.,Ltd.5484
- SystemEXE,Inc.548A
- NIPPON KINZOKU CO.,LTD.5491
- HITO-TO-HITO Holdings Co.,Ltd.549A