Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

549A HITO-TO-HITO Holdings Co.,Ltd.ヒトトヒトホールディングスTSE Standard / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

HITO-TO-HITO Holdings Co.,Ltd. (549A) at a glance

Code
549A
Company
HITO-TO-HITO Holdings Co.,Ltd.
Local name
ヒトトヒトホールディングス
Market
TSE Standard
Sector
Services
Share price
¥456 -2.0 (-0.44%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HITO-TO-HITO Holdings Co.,Ltd. (549A) Stock Price History

HITO-TO-HITO Holdings Co.,Ltd. closed at ¥456 on Oct 30, 2026, −1.9% over 1 month.

2026-10-22 2027年3月期通期業績予想の修正に関するお知らせ / 2027年3月期通期業績予想の修正に関するお知らせ 補足説明資料¥518¥442Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥518Oct 23
1-Month Low¥442Oct 20
1-Week Change−12.0%vs Oct 23
1-Month Change−1.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,065 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥456−2−0.44%
Oct 29 (Thu)¥458+0+0.00%
Oct 28 (Wed)¥458−8−1.72%
Oct 27 (Tue)¥466−2−0.43%
Oct 26 (Mon)¥468−50−9.65%
Oct 23 (Fri)¥518+54+11.64%
Oct 22 (Thu)¥464+19+4.27%
Oct 21 (Wed)¥445+3+0.68%
Oct 20 (Tue)¥442−10−2.21%
Oct 19 (Mon)¥452+1+0.22%
2026-10-22 2027年3月期通期業績予想の修正に関するお知らせ / 2027年3月期通期業績予想の修正に関するお知らせ 補足説明資料¥521¥442Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥521Aug 27
3-Month Low¥442Oct 20
1-Month Change−1.9%vs Sep 30
3-Month Change−2.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥97,228 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥456−2−0.44%
Oct 29 (Thu)¥458+0+0.00%
Oct 28 (Wed)¥458−8−1.72%
Oct 27 (Tue)¥466−2−0.43%
Oct 26 (Mon)¥468−50−9.65%
Oct 23 (Fri)¥518+54+11.64%
Oct 22 (Thu)¥464+19+4.27%
Oct 21 (Wed)¥445+3+0.68%
Oct 20 (Tue)¥442−10−2.21%
Oct 19 (Mon)¥452+1+0.22%
2026-10-22 2027年3月期通期業績予想の修正に関するお知らせ / 2027年3月期通期業績予想の修正に関するお知らせ 補足説明資料¥521¥442Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥521Aug 27
6-Month Low¥442Oct 20
3-Month Change−2.8%vs Jul 30
6-Month Change−9.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥90,476 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥456−1.9%
Sep 2026¥465−10.4%
Aug 2026¥519+9.3%
Jul 2026¥475+4.6%
Jun 2026¥454−2.2%
May 2026¥464−7.9%
Apr 2026¥504―
2026-10-22 2027年3月期通期業績予想の修正に関するお知らせ / 2027年3月期通期業績予想の修正に関するお知らせ 補足説明資料¥621¥441Apr 7Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥621Apr 9
52-Week Low¥441Apr 7
Year to Date―
From 52-Week High−26.6%Apr 9

If you had invested ¥100,000 1 year ago, it would be worth ¥103,401 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +18.5%, while this stock moved +3.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥456−1.9%
Sep 2026¥465−10.4%
Aug 2026¥519+9.3%
Jul 2026¥475+4.6%
Jun 2026¥454−2.2%
May 2026¥464−7.9%
Apr 2026¥504―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.

HITO-TO-HITO Holdings Co.,Ltd. (549A) financial indicators

PBR
2.02
Dividend yield
4.70%

See all financial indicators for HITO-TO-HITO Holdings Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/22 11:30
2027年3月期通期業績予想の修正に関するお知らせ 補足説明資料

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 11:30
2027年3月期通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the HITO-TO-HITO Holdings Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English