No.2
Disclosure
2026/10/27 15:30
募集新株予約権（有償ストック・オプション）の発行に関するお知らせ
5532 REALGATE INC.リアルゲイトTSE Growth / Real Estate
2 posts
REALGATE INC. (5532) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REALGATE INC. (5532) Stock Price History
REALGATE INC. closed at ¥3,555 on Oct 30, 2026, −1.3% over 1 month, +25.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,600Sep 30
1-Month Low¥3,320Oct 15
1-Week Change+0.9%vs Oct 23
1-Month Change−1.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,750 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,555 | +105 | +3.04% |
| Oct 29 (Thu) | ¥3,450 | −45 | −1.29% |
| Oct 28 (Wed) | ¥3,495 | +15 | +0.43% |
| Oct 27 (Tue) | ¥3,480 | −45 | −1.28% |
| Oct 26 (Mon) | ¥3,525 | +0 | +0.00% |
| Oct 23 (Fri) | ¥3,525 | +85 | +2.47% |
| Oct 22 (Thu) | ¥3,440 | −60 | −1.71% |
| Oct 21 (Wed) | ¥3,500 | +170 | +5.11% |
| Oct 20 (Tue) | ¥3,330 | −125 | −3.62% |
| Oct 19 (Mon) | ¥3,455 | +25 | +0.73% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,710Sep 28
3-Month Low¥3,205Aug 3
1-Month Change−1.3%vs Sep 30
3-Month Change+6.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,917 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,555 | +105 | +3.04% |
| Oct 29 (Thu) | ¥3,450 | −45 | −1.29% |
| Oct 28 (Wed) | ¥3,495 | +15 | +0.43% |
| Oct 27 (Tue) | ¥3,480 | −45 | −1.28% |
| Oct 26 (Mon) | ¥3,525 | +0 | +0.00% |
| Oct 23 (Fri) | ¥3,525 | +85 | +2.47% |
| Oct 22 (Thu) | ¥3,440 | −60 | −1.71% |
| Oct 21 (Wed) | ¥3,500 | +170 | +5.11% |
| Oct 20 (Tue) | ¥3,330 | −125 | −3.62% |
| Oct 19 (Mon) | ¥3,455 | +25 | +0.73% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,040May 28
6-Month Low¥3,010Jun 22
3-Month Change+6.9%vs Jul 30
6-Month Change+0.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,141 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,555 | −1.3% |
| Sep 2026 | ¥3,600 | +2.9% |
| Aug 2026 | ¥3,500 | +6.1% |
| Jul 2026 | ¥3,300 | −6.1% |
| Jun 2026 | ¥3,515 | −12.1% |
| May 2026 | ¥4,000 | +12.7% |
| Apr 2026 | ¥3,550 | +29.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,270Apr 20
52-Week Low¥2,175Dec 11
Year to Date+51.9%vs Dec 30
From 52-Week High−16.7%Apr 20
If you had invested ¥100,000 1 year ago, it would be worth ¥125,220 today (+25.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,555 | −1.3% |
| Sep 2026 | ¥3,600 | +2.9% |
| Aug 2026 | ¥3,500 | +6.1% |
| Jul 2026 | ¥3,300 | −6.1% |
| Jun 2026 | ¥3,515 | −12.1% |
| May 2026 | ¥4,000 | +12.7% |
| Apr 2026 | ¥3,550 | +29.1% |
| Mar 2026 | ¥2,750 | −16.7% |
| Feb 2026 | ¥3,300 | +28.9% |
| Jan 2026 | ¥2,561 | +9.4% |
| Dec 2025 | ¥2,340 | −11.6% |
| Nov 2025 | ¥2,647 | −7.3% |
| Oct 2025 | ¥2,855 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,000May 29, 2026
3-Year Low¥690Dec 18, 2023
Annualized Return+58.1%
Max Drawdown−35.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥395,439 today (+295.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +295.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,555 | +51.9% |
| 2025 | ¥2,340 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,000May 29, 2026
5-Year Low¥690Dec 18, 2023
Annualized Return+29.2%
Max Drawdown−54.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥237,000 today (+137.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +93.1%, while this stock moved +137.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,555 | +51.9% |
| 2025 | ¥2,340 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
REALGATE INC. (5532) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 15:30
2026年9月期 決算短信〔日本基準〕（非連結）
Delete
Write on the REALGATE INC. board
More Japanese stocks in English
- Elitz Holdings Co.,Ltd.5533
- Angel Group Inc.5534
- MIGALO HOLDINGS Inc.5535
- Kyobashi Art Residence Co.,Ltd.5536
- AlbaLink Co.,Ltd.5537
- PACIFIC METALS CO.,LTD.5541
- Shinhokoku Material Corp.5542
- Batonz.Co.,Ltd.554A
- Hokuoh GROUP,Inc.555A
- Nippon Denko Co.,Ltd.5563
- INUNEKO-SEIKATSU Co.,Ltd.556A
- JENOBA CO.,LTD.5570