No.1
Disclosure
2026/09/30 15:30
新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
5535 MIGALO HOLDINGS Inc.ミガロホールディングスTSE Prime / Real Estate
1 post
MIGALO HOLDINGS Inc. (5535) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MIGALO HOLDINGS Inc. (5535) Stock Price HistoryNear a 52-week low
MIGALO HOLDINGS Inc. closed at ¥249 on Oct 30, 2026, −10.8% over 1 month, −43.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥285Oct 1
1-Month Low¥249Oct 30
1-Week Change−3.1%vs Oct 23
1-Month Change−10.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥87,368 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥249 | −1 | −0.40% |
| Oct 29 (Thu) | ¥250 | −5 | −1.96% |
| Oct 28 (Wed) | ¥255 | −1 | −0.39% |
| Oct 27 (Tue) | ¥256 | +1 | +0.39% |
| Oct 26 (Mon) | ¥255 | −2 | −0.78% |
| Oct 23 (Fri) | ¥257 | −7 | −2.65% |
| Oct 22 (Thu) | ¥264 | −6 | −2.22% |
| Oct 21 (Wed) | ¥270 | +4 | +1.50% |
| Oct 20 (Tue) | ¥266 | −7 | −2.56% |
| Oct 19 (Mon) | ¥273 | +2 | +0.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥301Sep 7
3-Month Low¥249Oct 30
1-Month Change−10.8%vs Sep 29
3-Month Change−9.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,217 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥249 | −1 | −0.40% |
| Oct 29 (Thu) | ¥250 | −5 | −1.96% |
| Oct 28 (Wed) | ¥255 | −1 | −0.39% |
| Oct 27 (Tue) | ¥256 | +1 | +0.39% |
| Oct 26 (Mon) | ¥255 | −2 | −0.78% |
| Oct 23 (Fri) | ¥257 | −7 | −2.65% |
| Oct 22 (Thu) | ¥264 | −6 | −2.22% |
| Oct 21 (Wed) | ¥270 | +4 | +1.50% |
| Oct 20 (Tue) | ¥266 | −7 | −2.56% |
| Oct 19 (Mon) | ¥273 | +2 | +0.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥346May 11
6-Month Low¥244Jun 23
3-Month Change−9.8%vs Jul 30
6-Month Change−21.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥78,797 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥249 | −10.8% |
| Sep 2026 | ¥279 | −6.7% |
| Aug 2026 | ¥299 | +7.2% |
| Jul 2026 | ¥279 | +7.3% |
| Jun 2026 | ¥260 | −0.8% |
| May 2026 | ¥262 | −17.1% |
| Apr 2026 | ¥316 | +0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥481Nov 12
52-Week Low¥244Jun 23
Year to Date−37.8%vs Dec 30
From 52-Week High−48.2%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥56,849 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −43.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥249 | −10.8% |
| Sep 2026 | ¥279 | −6.7% |
| Aug 2026 | ¥299 | +7.2% |
| Jul 2026 | ¥279 | +7.3% |
| Jun 2026 | ¥260 | −0.8% |
| May 2026 | ¥262 | −17.1% |
| Apr 2026 | ¥316 | +0.3% |
| Mar 2026 | ¥315 | −22.6% |
| Feb 2026 | ¥407 | −3.6% |
| Jan 2026 | ¥422 | +5.5% |
| Dec 2025 | ¥400 | +0.8% |
| Nov 2025 | ¥397 | −13.9% |
| Oct 2025 | ¥461 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,568Feb 10, 2025
3-Year Low¥142Nov 13, 2023
Annualized Return+17.8%
Max Drawdown−84.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥163,413 today (+63.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥249 | −37.8% |
| 2025 | ¥400 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,568Feb 10, 2025
5-Year Low¥142Nov 13, 2023
Annualized Return+16.2%
Max Drawdown−84.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥158,725 today (+58.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +104.2%, while this stock moved +58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥249 | −37.8% |
| 2025 | ¥400 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.
MIGALO HOLDINGS Inc. (5535) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MIGALO HOLDINGS Inc.
Details and disclosure history of MIGALO HOLDINGS Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MIGALO HOLDINGS Inc. board
More Japanese stocks in English
- Kyobashi Art Residence Co.,Ltd.5536
- AlbaLink Co.,Ltd.5537
- PACIFIC METALS CO.,LTD.5541
- Shinhokoku Material Corp.5542
- Batonz.Co.,Ltd.554A
- Hokuoh GROUP,Inc.555A
- Nippon Denko Co.,Ltd.5563
- INUNEKO-SEIKATSU Co.,Ltd.556A
- JENOBA CO.,LTD.5570
- Excite Holdings Co.,Ltd.5571
- Ridge-i Inc.5572
- Doraku Holdings Co.,Ltd.5573