No.4
Disclosure
2026/10/16 15:30
連結決算への移行に伴う連結業績予想の公表に関するお知らせ
556A INUNEKO-SEIKATSU Co.,Ltd.犬猫生活TSE Growth / Retail Trade
4 posts
INUNEKO-SEIKATSU Co.,Ltd. (556A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INUNEKO-SEIKATSU Co.,Ltd. (556A) Stock Price History
INUNEKO-SEIKATSU Co.,Ltd. closed at ¥2,668 on Oct 30, 2026, −8.8% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,195Oct 14
1-Month Low¥2,668Oct 30
1-Week Change−7.6%vs Oct 23
1-Month Change−8.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,214 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,668 | −30 | −1.11% |
| Oct 29 (Thu) | ¥2,698 | +20 | +0.75% |
| Oct 28 (Wed) | ¥2,678 | −149 | −5.27% |
| Oct 27 (Tue) | ¥2,827 | −52 | −1.81% |
| Oct 26 (Mon) | ¥2,879 | −9 | −0.31% |
| Oct 23 (Fri) | ¥2,888 | −12 | −0.41% |
| Oct 22 (Thu) | ¥2,900 | −140 | −4.61% |
| Oct 21 (Wed) | ¥3,040 | +260 | +9.35% |
| Oct 20 (Tue) | ¥2,780 | −206 | −6.90% |
| Oct 19 (Mon) | ¥2,986 | −159 | −5.06% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,195Oct 14
3-Month Low¥1,845Jul 30
1-Month Change−8.8%vs Sep 30
3-Month Change+44.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥144,607 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +44.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,668 | −30 | −1.11% |
| Oct 29 (Thu) | ¥2,698 | +20 | +0.75% |
| Oct 28 (Wed) | ¥2,678 | −149 | −5.27% |
| Oct 27 (Tue) | ¥2,827 | −52 | −1.81% |
| Oct 26 (Mon) | ¥2,879 | −9 | −0.31% |
| Oct 23 (Fri) | ¥2,888 | −12 | −0.41% |
| Oct 22 (Thu) | ¥2,900 | −140 | −4.61% |
| Oct 21 (Wed) | ¥3,040 | +260 | +9.35% |
| Oct 20 (Tue) | ¥2,780 | −206 | −6.90% |
| Oct 19 (Mon) | ¥2,986 | −159 | −5.06% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,235May 12
6-Month Low¥1,845Jul 30
3-Month Change+44.6%vs Jul 30
6-Month Change−28.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥71,337 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,668 | −8.8% |
| Sep 2026 | ¥2,925 | +26.2% |
| Aug 2026 | ¥2,317 | +23.4% |
| Jul 2026 | ¥1,878 | −21.4% |
| Jun 2026 | ¥2,388 | −30.6% |
| May 2026 | ¥3,440 | −8.0% |
| Apr 2026 | ¥3,740 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
INUNEKO-SEIKATSU Co.,Ltd. (556A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of INUNEKO-SEIKATSU Co.,Ltd.
- Sep 14, 2026 New: 株主優待制度の導入に関するお知らせ
Details and disclosure history of INUNEKO-SEIKATSU Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/14 15:30
株主優待制度の導入に関するお知らせ
Delete
No.2
Disclosure
2026/09/14 15:30
株式の取得（子会社化）に関するお知らせ
Delete
No.1
Disclosure
2026/09/14 15:30
2027年４月期第１四半期決算短信〔日本基準〕（非連結）