No.5
Disclosure
2026/10/27 16:00
譲渡制限付株式報酬としての新株式発行に関するお知らせ
5572 Ridge-i Inc.Ｒｉｄｇｅ－ｉTSE Growth / Information & Communication
5 posts
Ridge-i Inc. (5572) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ridge-i Inc. (5572) Stock Price History
Ridge-i Inc. closed at ¥3,250 on Oct 30, 2026, +5.9% over 1 month, +29.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,410Oct 28
1-Month Low¥3,015Oct 1
1-Week Change+4.0%vs Oct 23
1-Month Change+5.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,863 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,250 | −25 | −0.76% |
| Oct 29 (Thu) | ¥3,275 | −135 | −3.96% |
| Oct 28 (Wed) | ¥3,410 | +35 | +1.04% |
| Oct 27 (Tue) | ¥3,375 | +265 | +8.52% |
| Oct 26 (Mon) | ¥3,110 | −15 | −0.48% |
| Oct 23 (Fri) | ¥3,125 | −185 | −5.59% |
| Oct 22 (Thu) | ¥3,310 | −35 | −1.05% |
| Oct 21 (Wed) | ¥3,345 | +150 | +4.69% |
| Oct 20 (Tue) | ¥3,195 | −65 | −1.99% |
| Oct 19 (Mon) | ¥3,260 | −45 | −1.36% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,410Oct 28
3-Month Low¥2,279Jul 30
1-Month Change+5.9%vs Sep 30
3-Month Change+42.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥142,606 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +42.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,250 | −25 | −0.76% |
| Oct 29 (Thu) | ¥3,275 | −135 | −3.96% |
| Oct 28 (Wed) | ¥3,410 | +35 | +1.04% |
| Oct 27 (Tue) | ¥3,375 | +265 | +8.52% |
| Oct 26 (Mon) | ¥3,110 | −15 | −0.48% |
| Oct 23 (Fri) | ¥3,125 | −185 | −5.59% |
| Oct 22 (Thu) | ¥3,310 | −35 | −1.05% |
| Oct 21 (Wed) | ¥3,345 | +150 | +4.69% |
| Oct 20 (Tue) | ¥3,195 | −65 | −1.99% |
| Oct 19 (Mon) | ¥3,260 | −45 | −1.36% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,410Oct 28
6-Month Low¥2,181May 1
3-Month Change+42.6%vs Jul 30
6-Month Change+46.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥146,462 today (+46.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +46.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,250 | +5.9% |
| Sep 2026 | ¥3,070 | +0.7% |
| Aug 2026 | ¥3,050 | +29.5% |
| Jul 2026 | ¥2,355 | −9.1% |
| Jun 2026 | ¥2,591 | +2.0% |
| May 2026 | ¥2,539 | +14.4% |
| Apr 2026 | ¥2,219 | +9.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,410Oct 28
52-Week Low¥1,900Dec 24
Year to Date+61.9%vs Dec 30
From 52-Week High−4.7%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥129,844 today (+29.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,250 | +5.9% |
| Sep 2026 | ¥3,070 | +0.7% |
| Aug 2026 | ¥3,050 | +29.5% |
| Jul 2026 | ¥2,355 | −9.1% |
| Jun 2026 | ¥2,591 | +2.0% |
| May 2026 | ¥2,539 | +14.4% |
| Apr 2026 | ¥2,219 | +9.3% |
| Mar 2026 | ¥2,030 | −14.3% |
| Feb 2026 | ¥2,370 | +12.9% |
| Jan 2026 | ¥2,100 | +4.6% |
| Dec 2025 | ¥2,008 | −17.3% |
| Nov 2025 | ¥2,428 | −5.2% |
| Oct 2025 | ¥2,562 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,505May 26, 2025
3-Year Low¥1,395Dec 18, 2023
Annualized Return+26.1%
Max Drawdown−43.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥200,617 today (+100.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +100.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,250 | +61.9% |
| 2025 | ¥2,008 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,605Apr 24, 2023
5-Year Low¥1,395Dec 18, 2023
Annualized Return−2.9%
Max Drawdown−61.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥90,153 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.3%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,250 | +61.9% |
| 2025 | ¥2,008 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Ridge-i Inc. (5572) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 事業計画及び成長可能性に関する事項
- 10/30 16:00 支配株主等に関する事項について
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/30 16:30
（開示事項の経過）募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
Delete
No.3
Disclosure
2026/09/17 16:00
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.2
Disclosure
2026/09/11 16:00
2026年７月期決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/09/11 16:00
募集新株予約権（有償ストック・オプション）の発行に関するお知らせ