No.1
Disclosure
2026/09/28 16:00
株式会社マテリアル・コンセプトとの業務提携及び第三者割当増資引受に関するお知らせ
5586 Laboro.AI Inc.Ｌａｂｏｒｏ．ＡＩTSE Growth / Information & Communication
1 post
Laboro.AI Inc. (5586) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Laboro.AI Inc. (5586) Stock Price History
Laboro.AI Inc. closed at ¥810 on Oct 30, 2026, −11.7% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥930Oct 9
1-Month Low¥805Oct 26
1-Week Change−0.2%vs Oct 23
1-Month Change−11.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,332 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥810 | −2 | −0.25% |
| Oct 29 (Thu) | ¥812 | −17 | −2.05% |
| Oct 28 (Wed) | ¥829 | −4 | −0.48% |
| Oct 27 (Tue) | ¥833 | +28 | +3.48% |
| Oct 26 (Mon) | ¥805 | −7 | −0.86% |
| Oct 23 (Fri) | ¥812 | −5 | −0.61% |
| Oct 22 (Thu) | ¥817 | −7 | −0.85% |
| Oct 21 (Wed) | ¥824 | +13 | +1.60% |
| Oct 20 (Tue) | ¥811 | −36 | −4.25% |
| Oct 19 (Mon) | ¥847 | −26 | −2.98% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥952Sep 10
3-Month Low¥805Oct 26
1-Month Change−11.7%vs Sep 30
3-Month Change−0.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,877 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥810 | −2 | −0.25% |
| Oct 29 (Thu) | ¥812 | −17 | −2.05% |
| Oct 28 (Wed) | ¥829 | −4 | −0.48% |
| Oct 27 (Tue) | ¥833 | +28 | +3.48% |
| Oct 26 (Mon) | ¥805 | −7 | −0.86% |
| Oct 23 (Fri) | ¥812 | −5 | −0.61% |
| Oct 22 (Thu) | ¥817 | −7 | −0.85% |
| Oct 21 (Wed) | ¥824 | +13 | +1.60% |
| Oct 20 (Tue) | ¥811 | −36 | −4.25% |
| Oct 19 (Mon) | ¥847 | −26 | −2.98% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥952Sep 10
6-Month Low¥748Jun 12
3-Month Change−0.1%vs Jul 30
6-Month Change−3.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,659 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥810 | −11.7% |
| Sep 2026 | ¥917 | −1.2% |
| Aug 2026 | ¥928 | +11.3% |
| Jul 2026 | ¥834 | +3.7% |
| Jun 2026 | ¥804 | −2.3% |
| May 2026 | ¥823 | −1.8% |
| Apr 2026 | ¥838 | +8.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,025Nov 13
52-Week Low¥748Jun 12
Year to Date−3.7%vs Dec 30
From 52-Week High−21.0%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥89,800 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥810 | −11.7% |
| Sep 2026 | ¥917 | −1.2% |
| Aug 2026 | ¥928 | +11.3% |
| Jul 2026 | ¥834 | +3.7% |
| Jun 2026 | ¥804 | −2.3% |
| May 2026 | ¥823 | −1.8% |
| Apr 2026 | ¥838 | +8.5% |
| Mar 2026 | ¥772 | −7.7% |
| Feb 2026 | ¥836 | −4.5% |
| Jan 2026 | ¥875 | +4.0% |
| Dec 2025 | ¥841 | −7.5% |
| Nov 2025 | ¥909 | −1.2% |
| Oct 2025 | ¥920 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,263Mar 4, 2024
3-Year Low¥700Jan 29, 2024
Annualized Return−2.6%
Max Drawdown−66.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥92,360 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥810 | −3.7% |
| 2025 | ¥841 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,263Mar 4, 2024
5-Year Low¥700Jan 29, 2024
Annualized Return−11.7%
Max Drawdown−66.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥66,832 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +96.6%, while this stock moved −33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥810 | −3.7% |
| 2025 | ¥841 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Laboro.AI Inc. (5586) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.