No.1
Disclosure
2026/09/14 17:00
2027年1月期 中間決算短信〔日本基準〕（非連結）
5598 Yottavias Co.,Ltd.ＹｏｔｔａｖｉａｓTOKYO PRO Market / Information & Communication
1 post
Yottavias Co.,Ltd. (5598) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yottavias Co.,Ltd. (5598) Stock Price HistoryNew 52-week high
Yottavias Co.,Ltd. closed at ¥3,200 on Oct 30, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥3,200Sep 30
1-Month Low¥3,200Sep 30
1-Week Change+0.0%vs Oct 23
1-Month Change+0.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,200 | +0 | +0.00% |
| Oct 29 (Thu) | ¥3,200 | +0 | +0.00% |
| Oct 28 (Wed) | ¥3,200 | +0 | +0.00% |
| Oct 27 (Tue) | ¥3,200 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,200 | +0 | +0.00% |
| Oct 23 (Fri) | ¥3,200 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,200 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,200 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,200 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,200 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,200Jul 30
3-Month Low¥3,200Jul 30
1-Month Change+0.0%vs Sep 30
3-Month Change+0.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,200 | +0 | +0.00% |
| Oct 29 (Thu) | ¥3,200 | +0 | +0.00% |
| Oct 28 (Wed) | ¥3,200 | +0 | +0.00% |
| Oct 27 (Tue) | ¥3,200 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,200 | +0 | +0.00% |
| Oct 23 (Fri) | ¥3,200 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,200 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,200 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,200 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,200 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,200Apr 30
6-Month Low¥3,200Apr 30
3-Month Change+0.0%vs Jul 30
6-Month Change+0.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,200 | +0.0% |
| Sep 2026 | ¥3,200 | +0.0% |
| Aug 2026 | ¥3,200 | +0.0% |
| Jul 2026 | ¥3,200 | +0.0% |
| Jun 2026 | ¥3,200 | +0.0% |
| May 2026 | ¥3,200 | +0.0% |
| Apr 2026 | ¥3,200 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,200Oct 30
52-Week Low¥3,200Oct 30
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,200 | +0.0% |
| Sep 2026 | ¥3,200 | +0.0% |
| Aug 2026 | ¥3,200 | +0.0% |
| Jul 2026 | ¥3,200 | +0.0% |
| Jun 2026 | ¥3,200 | +0.0% |
| May 2026 | ¥3,200 | +0.0% |
| Apr 2026 | ¥3,200 | +0.0% |
| Mar 2026 | ¥3,200 | +0.0% |
| Feb 2026 | ¥3,200 | +0.0% |
| Jan 2026 | ¥3,200 | +0.0% |
| Dec 2025 | ¥3,200 | +0.0% |
| Nov 2025 | ¥3,200 | +0.0% |
| Oct 2025 | ¥3,200 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,220Jan 29, 2024
3-Year Low¥3,200Dec 11, 2023
Annualized Return+0.0%
Max Drawdown−0.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +92.0%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,200 | +0.0% |
| 2025 | ¥3,200 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.