No.2
Disclosure
2026/10/27 15:30
第２四半期（中間期）個別業績予想と実績値との差異に関するお知らせ
5609 NIPPON CHUZO K.K.日本鋳造TSE Standard / Iron & Steel
2 posts
NIPPON CHUZO K.K. stock surged on Oct 28: what happened
It closed at ¥1,038 on Oct 28 (+¥95.0, +10.07%), ranking #15 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
NIPPON CHUZO K.K. (5609) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON CHUZO K.K. (5609) Stock Price History
NIPPON CHUZO K.K. closed at ¥1,000 on Oct 30, 2026, +5.8% over 1 month, +18.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,038Oct 28
1-Month Low¥929Oct 9
1-Week Change+4.5%vs Oct 23
1-Month Change+5.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,820 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,000 | −1 | −0.10% |
| Oct 29 (Thu) | ¥1,001 | −37 | −3.56% |
| Oct 28 (Wed) | ¥1,038 | +95 | +10.07% |
| Oct 27 (Tue) | ¥943 | −31 | −3.18% |
| Oct 26 (Mon) | ¥974 | +17 | +1.78% |
| Oct 23 (Fri) | ¥957 | −18 | −1.85% |
| Oct 22 (Thu) | ¥975 | −21 | −2.11% |
| Oct 21 (Wed) | ¥996 | +26 | +2.68% |
| Oct 20 (Tue) | ¥970 | −15 | −1.52% |
| Oct 19 (Mon) | ¥985 | −11 | −1.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,038Oct 28
3-Month Low¥905Sep 11
1-Month Change+5.8%vs Sep 30
3-Month Change+7.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥107,296 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,000 | −1 | −0.10% |
| Oct 29 (Thu) | ¥1,001 | −37 | −3.56% |
| Oct 28 (Wed) | ¥1,038 | +95 | +10.07% |
| Oct 27 (Tue) | ¥943 | −31 | −3.18% |
| Oct 26 (Mon) | ¥974 | +17 | +1.78% |
| Oct 23 (Fri) | ¥957 | −18 | −1.85% |
| Oct 22 (Thu) | ¥975 | −21 | −2.11% |
| Oct 21 (Wed) | ¥996 | +26 | +2.68% |
| Oct 20 (Tue) | ¥970 | −15 | −1.52% |
| Oct 19 (Mon) | ¥985 | −11 | −1.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,038Oct 28
6-Month Low¥860May 20
3-Month Change+7.3%vs Jul 30
6-Month Change+12.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥112,486 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,000 | +5.8% |
| Sep 2026 | ¥945 | +2.7% |
| Aug 2026 | ¥920 | −0.6% |
| Jul 2026 | ¥926 | +1.8% |
| Jun 2026 | ¥910 | +0.1% |
| May 2026 | ¥909 | +2.2% |
| Apr 2026 | ¥889 | +8.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,038Oct 28
52-Week Low¥812Nov 18
Year to Date+20.2%vs Dec 30
From 52-Week High−3.7%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥118,624 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,000 | +5.8% |
| Sep 2026 | ¥945 | +2.7% |
| Aug 2026 | ¥920 | −0.6% |
| Jul 2026 | ¥926 | +1.8% |
| Jun 2026 | ¥910 | +0.1% |
| May 2026 | ¥909 | +2.2% |
| Apr 2026 | ¥889 | +8.0% |
| Mar 2026 | ¥823 | −5.0% |
| Feb 2026 | ¥866 | +2.7% |
| Jan 2026 | ¥843 | +1.3% |
| Dec 2025 | ¥832 | +0.0% |
| Nov 2025 | ¥832 | −1.9% |
| Oct 2025 | ¥848 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,021Jun 10, 2024
3-Year Low¥759Mar 31, 2025
Annualized Return+1.8%
Max Drawdown−25.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥105,485 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,000 | +20.2% |
| 2025 | ¥832 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,073Sep 18, 2023
5-Year Low¥759Mar 31, 2025
Annualized Return+2.7%
Max Drawdown−29.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥114,416 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +14.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,000 | +20.2% |
| 2025 | ¥832 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,920Feb 2007
All-Time Low¥410Nov 2001
Total Change+5.3%vs Feb 2001
Annualized Return+0.2%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥105,263 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,000 | +20.2% |
| 2025 | ¥832 | +0.1% |
| 2024 | ¥831 | −11.1% |
| 2023 | ¥935 | +14.4% |
| 2022 | ¥817 | +1.4% |
| 2021 | ¥806 | +11.3% |
| 2020 | ¥724 | −10.6% |
| 2019 | ¥810 | +2.0% |
| 2018 | ¥794 | −51.4% |
| 2017 | ¥1,633 | +51.2% |
| 2016 | ¥1,080 | +4.9% |
| 2015 | ¥1,030 | −32.7% |
| 2014 | ¥1,530 | +26.4% |
| 2013 | ¥1,210 | +6.1% |
| 2012 | ¥1,140 | −9.5% |
| 2011 | ¥1,260 | +40.0% |
| 2010 | ¥900 | −12.6% |
| 2009 | ¥1,030 | −19.5% |
| 2008 | ¥1,280 | −28.1% |
| 2007 | ¥1,780 | −29.6% |
| 2006 | ¥2,530 | +0.4% |
| 2005 | ¥2,520 | +103.2% |
| 2004 | ¥1,240 | +44.2% |
| 2003 | ¥860 | +104.8% |
| 2002 | ¥420 | +2.4% |
| 2001 | ¥410 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
NIPPON CHUZO K.K. (5609) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)