5632 Mitsubishi Steel Mfg.Co.,Ltd.三菱製鋼TSE Prime / Iron & Steel
0 posts
Mitsubishi Steel Mfg.Co.,Ltd. (5632) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi Steel Mfg.Co.,Ltd. (5632) Stock Price History
Mitsubishi Steel Mfg.Co.,Ltd. closed at ¥2,170 on Oct 30, 2026, −12.4% over 1 month, +15.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥87,641 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,170 | −18 | −0.82% |
| Oct 29 (Thu) | ¥2,188 | −33 | −1.49% |
| Oct 28 (Wed) | ¥2,221 | −28 | −1.24% |
| Oct 27 (Tue) | ¥2,249 | +11 | +0.49% |
| Oct 26 (Mon) | ¥2,238 | −23 | −1.02% |
| Oct 23 (Fri) | ¥2,261 | −45 | −1.95% |
| Oct 22 (Thu) | ¥2,306 | +32 | +1.41% |
| Oct 21 (Wed) | ¥2,274 | +45 | +2.02% |
| Oct 20 (Tue) | ¥2,229 | −68 | −2.96% |
| Oct 19 (Mon) | ¥2,297 | −28 | −1.20% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,544 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,170 | −18 | −0.82% |
| Oct 29 (Thu) | ¥2,188 | −33 | −1.49% |
| Oct 28 (Wed) | ¥2,221 | −28 | −1.24% |
| Oct 27 (Tue) | ¥2,249 | +11 | +0.49% |
| Oct 26 (Mon) | ¥2,238 | −23 | −1.02% |
| Oct 23 (Fri) | ¥2,261 | −45 | −1.95% |
| Oct 22 (Thu) | ¥2,306 | +32 | +1.41% |
| Oct 21 (Wed) | ¥2,274 | +45 | +2.02% |
| Oct 20 (Tue) | ¥2,229 | −68 | −2.96% |
| Oct 19 (Mon) | ¥2,297 | −28 | −1.20% |
If you had invested ¥100,000 6 months ago, it would be worth ¥120,891 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,170 | −12.4% |
| Sep 2026 | ¥2,476 | +0.7% |
| Aug 2026 | ¥2,459 | +12.8% |
| Jul 2026 | ¥2,180 | +1.3% |
| Jun 2026 | ¥2,152 | −0.2% |
| May 2026 | ¥2,157 | +20.2% |
| Apr 2026 | ¥1,795 | +0.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥115,610 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,170 | −12.4% |
| Sep 2026 | ¥2,476 | +0.7% |
| Aug 2026 | ¥2,459 | +12.8% |
| Jul 2026 | ¥2,180 | +1.3% |
| Jun 2026 | ¥2,152 | −0.2% |
| May 2026 | ¥2,157 | +20.2% |
| Apr 2026 | ¥1,795 | +0.8% |
| Mar 2026 | ¥1,781 | −16.1% |
| Feb 2026 | ¥2,124 | +13.1% |
| Jan 2026 | ¥1,878 | +0.1% |
| Dec 2025 | ¥1,877 | +2.5% |
| Nov 2025 | ¥1,831 | −2.5% |
| Oct 2025 | ¥1,878 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥152,602 today (+52.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,170 | +15.6% |
| 2025 | ¥1,877 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥208,253 today (+108.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +108.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,170 | +15.6% |
| 2025 | ¥1,877 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥206,667 today (+106.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +106.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,170 | +15.6% |
| 2025 | ¥1,877 | +21.6% |
| 2024 | ¥1,543 | +4.3% |
| 2023 | ¥1,480 | +49.0% |
| 2022 | ¥993 | −5.7% |
| 2021 | ¥1,053 | +73.8% |
| 2020 | ¥606 | −43.9% |
| 2019 | ¥1,080 | −32.6% |
| 2018 | ¥1,603 | −42.8% |
| 2017 | ¥2,800 | +22.8% |
| 2016 | ¥2,280 | −1.7% |
| 2015 | ¥2,320 | −6.5% |
| 2014 | ¥2,480 | −7.1% |
| 2013 | ¥2,670 | +55.2% |
| 2012 | ¥1,720 | −11.3% |
| 2011 | ¥1,940 | −21.5% |
| 2010 | ¥2,470 | +57.3% |
| 2009 | ¥1,570 | −32.0% |
| 2008 | ¥2,310 | −46.8% |
| 2007 | ¥4,340 | −27.3% |
| 2006 | ¥5,970 | −29.4% |
| 2005 | ¥8,460 | +415.9% |
| 2004 | ¥1,640 | +22.4% |
| 2003 | ¥1,340 | +109.4% |
| 2002 | ¥640 | −15.8% |
| 2001 | ¥760 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Mitsubishi Steel Mfg.Co.,Ltd. (5632) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mitsubishi Steel Mfg.Co.,Ltd. board
More Japanese stocks in English
- Global X Nasdaq 100 Daily Covered Call ETF563A
- METALART CORPORATION5644
- Global X S&P Developed Cash Flow Top 100 ETF564A
- NICHIA STEEL WORKS,LTD.5658
- Nippon Seisen Co.,Ltd.5659
- FFF Holdings Co.Ltd565A
- iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index566A
- D-Plus Co.,Ltd.567A
- iShares Silver ETF568A
- Powdertech Co.,Ltd.5695
- SANYU CO.,LTD.5697
- ENVIPRO HOLDINGS Inc.5698