Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

567A D-Plus Co.,Ltd.ディープラスTOKYO PRO Market / Wholesale Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

D-Plus Co.,Ltd. (567A) at a glance

Code
567A
Company
D-Plus Co.,Ltd.
Local name
ディープラス
Market
TOKYO PRO Market
Sector
Wholesale Trade
Share price
¥3,000 +0.0 (+0.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

D-Plus Co.,Ltd. (567A) Stock Price History

D-Plus Co.,Ltd. closed at ¥3,000 on Oct 29, 2026, +0.0% over 1 month.

¥3,000¥3,000Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥3,000Sep 29
1-Month Low¥3,000Sep 29
1-Week Change+0.0%vs Oct 22
1-Month Change+0.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,000+0+0.00%
Oct 28 (Wed)¥3,000+0+0.00%
Oct 27 (Tue)¥3,000+0+0.00%
Oct 26 (Mon)¥3,000+0+0.00%
Oct 23 (Fri)¥3,000+0+0.00%
Oct 22 (Thu)¥3,000+0+0.00%
Oct 21 (Wed)¥3,000+0+0.00%
Oct 20 (Tue)¥3,000+0+0.00%
Oct 19 (Mon)¥3,000+0+0.00%
Oct 16 (Fri)¥3,000+0+0.00%
¥3,000¥3,000Jul 29Oct 29
Price5-day MA25-day MANikkei 225
3-Month High¥3,000Jul 29
3-Month Low¥3,000Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+0.0%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,000+0+0.00%
Oct 28 (Wed)¥3,000+0+0.00%
Oct 27 (Tue)¥3,000+0+0.00%
Oct 26 (Mon)¥3,000+0+0.00%
Oct 23 (Fri)¥3,000+0+0.00%
Oct 22 (Thu)¥3,000+0+0.00%
Oct 21 (Wed)¥3,000+0+0.00%
Oct 20 (Tue)¥3,000+0+0.00%
Oct 19 (Mon)¥3,000+0+0.00%
Oct 16 (Fri)¥3,000+0+0.00%
¥3,000¥3,000May 13Oct 29
Price25-day MA75-day MANikkei 225
6-Month High¥3,000May 13
6-Month Low¥3,000May 13
3-Month Change+0.0%vs Jul 29
6-Month Change―

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.2%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,000+0.0%
Sep 2026¥3,000+0.0%
Aug 2026¥3,000+0.0%
Jul 2026¥3,000+0.0%
Jun 2026¥3,000+0.0%
May 2026¥3,000―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the D-Plus Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English