Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5707 Toho Zinc Co.,Ltd.東邦亜鉛TSE Prime / Nonferrous Metals

2 posts

Price chart ・ Find other stocks ・ Japanese version

Toho Zinc Co.,Ltd. (5707) at a glance

Code
5707
Company
Toho Zinc Co.,Ltd.
Local name
東邦亜鉛
Market
TSE Prime
Sector
Nonferrous Metals
Share price
¥720 -24.0 (-3.23%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Toho Zinc Co.,Ltd. (5707) Stock Price History

Toho Zinc Co.,Ltd. closed at ¥720 on Oct 30, 2026, −25.2% over 1 month, +3.6% over 1 year.

¥962¥720Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥962Sep 30
1-Month Low¥720Oct 30
1-Week Change−2.7%vs Oct 23
1-Month Change−25.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥74,844 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −25.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥720−24−3.23%
Oct 29 (Thu)¥744−4−0.53%
Oct 28 (Wed)¥748+6+0.81%
Oct 27 (Tue)¥742+14+1.92%
Oct 26 (Mon)¥728−12−1.62%
Oct 23 (Fri)¥740−11−1.46%
Oct 22 (Thu)¥751−31−3.96%
Oct 21 (Wed)¥782+0+0.00%
Oct 20 (Tue)¥782−26−3.22%
Oct 19 (Mon)¥808−27−3.23%
2026-09-03 第三者割当により発行された行使価額修正条項付第１回新株予約権の月間行使状況に関…2026-09-17 第三者割当により発行された行使価額修正条項付第１回新株予約権の大量行使に関する…¥1,232¥720Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,232Aug 26
3-Month Low¥720Oct 30
1-Month Change−25.2%vs Sep 30
3-Month Change−11.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥88,561 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥720−24−3.23%
Oct 29 (Thu)¥744−4−0.53%
Oct 28 (Wed)¥748+6+0.81%
Oct 27 (Tue)¥742+14+1.92%
Oct 26 (Mon)¥728−12−1.62%
Oct 23 (Fri)¥740−11−1.46%
Oct 22 (Thu)¥751−31−3.96%
Oct 21 (Wed)¥782+0+0.00%
Oct 20 (Tue)¥782−26−3.22%
Oct 19 (Mon)¥808−27−3.23%
2026-09-03 第三者割当により発行された行使価額修正条項付第１回新株予約権の月間行使状況に関…2026-09-17 第三者割当により発行された行使価額修正条項付第１回新株予約権の大量行使に関する…¥1,251¥720Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,251May 12
6-Month Low¥720Oct 30
3-Month Change−11.4%vs Jul 30
6-Month Change−36.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥63,158 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −36.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥720−25.2%
Sep 2026¥962−12.3%
Aug 2026¥1,097+24.5%
Jul 2026¥881+13.4%
Jun 2026¥777−21.8%
May 2026¥994−12.8%
Apr 2026¥1,140−3.6%
2026-09-03 第三者割当により発行された行使価額修正条項付第１回新株予約権の月間行使状況に関…2026-09-17 第三者割当により発行された行使価額修正条項付第１回新株予約権の大量行使に関する…¥2,187¥659Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,187Jan 16
52-Week Low¥659Nov 7
Year to Date−30.3%vs Dec 30
From 52-Week High−67.1%Jan 16

If you had invested ¥100,000 1 year ago, it would be worth ¥103,597 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥720−25.2%
Sep 2026¥962−12.3%
Aug 2026¥1,097+24.5%
Jul 2026¥881+13.4%
Jun 2026¥777−21.8%
May 2026¥994−12.8%
Apr 2026¥1,140−3.6%
Mar 2026¥1,183−32.4%
Feb 2026¥1,750+5.4%
Jan 2026¥1,660+60.7%
Dec 2025¥1,033+41.5%
Nov 2025¥730+8.3%
Oct 2025¥674―
¥2,187¥512Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,187Jan 16, 2026
3-Year Low¥512Jan 6, 2025
Annualized Return−23.6%
Max Drawdown−68.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥44,610 today (−55.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −55.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥720−30.3%
2025¥1,033―
¥3,140¥512Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,140Apr 11, 2022
5-Year Low¥512Jan 6, 2025
Annualized Return−24.8%
Max Drawdown−83.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥24,169 today (−75.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −75.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥720−30.3%
2025¥1,033―
¥11,980¥521Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥11,980Mar 2006
All-Time Low¥521Jan 2025
Total Change−69.9%vs Feb 2000
Annualized Return−4.4%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥30,126 today (−69.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved −69.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥720−30.3%
2025¥1,033+88.5%
2024¥548−51.4%
2023¥1,127−44.9%
2022¥2,045−10.3%
2021¥2,279−2.1%
2020¥2,329+12.3%
2019¥2,073−38.2%
2018¥3,355−45.2%
2017¥6,120+34.8%
2016¥4,540+61.6%
2015¥2,810−30.1%
2014¥4,020+14.2%
2013¥3,520−6.1%
2012¥3,750+28.0%
2011¥2,930−32.3%
2010¥4,330−5.3%
2009¥4,570+112.6%
2008¥2,150−64.8%
2007¥6,100−46.1%
2006¥11,310+22.9%
2005¥9,200+265.1%
2004¥2,520+12.5%
2003¥2,240+85.1%
2002¥1,210−20.4%
2001¥1,520−22.8%
2000¥1,970―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Toho Zinc Co.,Ltd. (5707) financial indicators

PER
6.2
PBR
0.72
ROE
11.54%
Dividend yield
0.00%

See all financial indicators for Toho Zinc Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/17 16:30
第三者割当により発行された行使価額修正条項付第１回新株予約権の大量行使に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/03 16:45
第三者割当により発行された行使価額修正条項付第１回新株予約権の月間行使状況に関するお知らせ

📄 Open the filing

Delete

Write on the Toho Zinc Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English