5711 Mitsubishi Materials Corporation三菱マテリアルTSE Prime / Nonferrous Metals
0 posts
Mitsubishi Materials Corporation (5711) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi Materials Corporation (5711) Stock Price History
Mitsubishi Materials Corporation closed at ¥4,340 on Oct 30, 2026, −15.2% over 1 month, +43.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥84,766 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,340 | −114 | −2.56% |
| Oct 29 (Thu) | ¥4,454 | +19 | +0.43% |
| Oct 28 (Wed) | ¥4,435 | +83 | +1.91% |
| Oct 27 (Tue) | ¥4,352 | +86 | +2.02% |
| Oct 26 (Mon) | ¥4,266 | −10 | −0.23% |
| Oct 23 (Fri) | ¥4,276 | −96 | −2.20% |
| Oct 22 (Thu) | ¥4,372 | −104 | −2.32% |
| Oct 21 (Wed) | ¥4,476 | +9 | +0.20% |
| Oct 20 (Tue) | ¥4,467 | −161 | −3.48% |
| Oct 19 (Mon) | ¥4,628 | −21 | −0.45% |
If you had invested ¥100,000 3 months ago, it would be worth ¥109,292 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,340 | −114 | −2.56% |
| Oct 29 (Thu) | ¥4,454 | +19 | +0.43% |
| Oct 28 (Wed) | ¥4,435 | +83 | +1.91% |
| Oct 27 (Tue) | ¥4,352 | +86 | +2.02% |
| Oct 26 (Mon) | ¥4,266 | −10 | −0.23% |
| Oct 23 (Fri) | ¥4,276 | −96 | −2.20% |
| Oct 22 (Thu) | ¥4,372 | −104 | −2.32% |
| Oct 21 (Wed) | ¥4,476 | +9 | +0.20% |
| Oct 20 (Tue) | ¥4,467 | −161 | −3.48% |
| Oct 19 (Mon) | ¥4,628 | −21 | −0.45% |
If you had invested ¥100,000 6 months ago, it would be worth ¥85,232 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,340 | −15.2% |
| Sep 2026 | ¥5,120 | −9.5% |
| Aug 2026 | ¥5,660 | +35.0% |
| Jul 2026 | ¥4,193 | −2.8% |
| Jun 2026 | ¥4,315 | −16.3% |
| May 2026 | ¥5,153 | +1.2% |
| Apr 2026 | ¥5,092 | +5.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥143,756 today (+43.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +43.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,340 | −15.2% |
| Sep 2026 | ¥5,120 | −9.5% |
| Aug 2026 | ¥5,660 | +35.0% |
| Jul 2026 | ¥4,193 | −2.8% |
| Jun 2026 | ¥4,315 | −16.3% |
| May 2026 | ¥5,153 | +1.2% |
| Apr 2026 | ¥5,092 | +5.8% |
| Mar 2026 | ¥4,815 | −19.8% |
| Feb 2026 | ¥6,006 | +35.0% |
| Jan 2026 | ¥4,448 | +21.2% |
| Dec 2025 | ¥3,670 | +17.2% |
| Nov 2025 | ¥3,131 | +5.4% |
| Oct 2025 | ¥2,970 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥177,324 today (+77.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,340 | +18.3% |
| 2025 | ¥3,670 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥198,355 today (+98.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,340 | +18.3% |
| 2025 | ¥3,670 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥118,904 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,340 | +18.3% |
| 2025 | ¥3,670 | +52.6% |
| 2024 | ¥2,406 | −1.7% |
| 2023 | ¥2,448 | +17.4% |
| 2022 | ¥2,084 | +5.5% |
| 2021 | ¥1,975 | −9.0% |
| 2020 | ¥2,170 | −27.1% |
| 2019 | ¥2,977 | +2.8% |
| 2018 | ¥2,895 | −27.8% |
| 2017 | ¥4,010 | +11.7% |
| 2016 | ¥3,590 | −6.5% |
| 2015 | ¥3,840 | −4.5% |
| 2014 | ¥4,020 | +3.6% |
| 2013 | ¥3,880 | +32.9% |
| 2012 | ¥2,920 | +39.7% |
| 2011 | ¥2,090 | −19.3% |
| 2010 | ¥2,590 | +14.1% |
| 2009 | ¥2,270 | +1.8% |
| 2008 | ¥2,230 | −53.3% |
| 2007 | ¥4,780 | +6.9% |
| 2006 | ¥4,470 | −25.9% |
| 2005 | ¥6,030 | +180.5% |
| 2004 | ¥2,150 | +30.3% |
| 2003 | ¥1,650 | +26.9% |
| 2002 | ¥1,300 | −27.4% |
| 2001 | ¥1,790 | −34.4% |
| 2000 | ¥2,730 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Mitsubishi Materials Corporation (5711) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Mitsubishi Materials Corporation in Kabutaro's Daily Blog
- Aug 24, 2026 Japan Stock of the Day: Freeport-McMoRan and Southern Copper advanced at the end of the previous week in the U.S., and on August 24 JX Advanced Metals <5016>, Mitsubishi Materials <5711> and UACJ <5741> …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mitsubishi Materials Corporation board
More Japanese stocks in English
- DOWA HOLDINGS CO.,LTD.5714
- FURUKAWA CO.,LTD.5715
- iShares 1-3 Year Japan Government Bond ETF571A
- S Crypto Energy Inc.5721
- Asaka Riken Co.,Ltd.5724
- OSAKA Titanium technologies Co.,Ltd.5726
- NIHON SEIKO CO.,LTD5729
- iShares 3-7 Year Japan Government Bond ETF572A
- iShares 20+ Year Japan Government Bond ETF573A
- UACJ Corporation5741
- NIC Autotec,Inc.5742
- LASSIC CO.,LTD.574A