No.2
Disclosure
2026/10/13 16:30
第三者割当による第11回新株予約権（行使価額修正条項付）の発行に係る払込完了に関するお知らせ
5721 S Crypto Energy Inc.エスクリプトエナジーTSE Standard / Nonferrous Metals
2 posts
S Crypto Energy Inc. (5721) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
S Crypto Energy Inc. (5721) Stock Price History
S Crypto Energy Inc. closed at ¥37.0 on Oct 30, 2026, −27.5% over 1 month, −73.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥52.0Oct 6
1-Month Low¥35.0Oct 23
1-Week Change+5.7%vs Oct 23
1-Month Change−27.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥72,549 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥37.0 | +0 | +0.00% |
| Oct 29 (Thu) | ¥37.0 | −1 | −2.63% |
| Oct 28 (Wed) | ¥38.0 | +2 | +5.56% |
| Oct 26 (Mon) | ¥36.0 | +1 | +2.86% |
| Oct 23 (Fri) | ¥35.0 | −2 | −5.41% |
| Oct 21 (Wed) | ¥37.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥37.0 | −2 | −5.13% |
| Oct 19 (Mon) | ¥39.0 | +1 | +2.63% |
| Oct 16 (Fri) | ¥38.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥38.0 | −4 | −9.52% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥69.0Sep 24
3-Month Low¥35.0Oct 23
1-Month Change−27.5%vs Sep 29
3-Month Change−35.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥64,912 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −35.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥37.0 | +0 | +0.00% |
| Oct 29 (Thu) | ¥37.0 | −1 | −2.63% |
| Oct 28 (Wed) | ¥38.0 | +2 | +5.56% |
| Oct 26 (Mon) | ¥36.0 | +1 | +2.86% |
| Oct 23 (Fri) | ¥35.0 | −2 | −5.41% |
| Oct 21 (Wed) | ¥37.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥37.0 | −2 | −5.13% |
| Oct 19 (Mon) | ¥39.0 | +1 | +2.63% |
| Oct 16 (Fri) | ¥38.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥38.0 | −4 | −9.52% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥98.0May 7
6-Month Low¥35.0Oct 23
3-Month Change−35.1%vs Jul 30
6-Month Change−61.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥38,542 today (−61.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −61.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥37.0 | −27.5% |
| Sep 2026 | ¥51.0 | −15.0% |
| Aug 2026 | ¥60.0 | +3.4% |
| Jul 2026 | ¥58.0 | −9.4% |
| Jun 2026 | ¥64.0 | −8.6% |
| May 2026 | ¥70.0 | −27.1% |
| Apr 2026 | ¥96.0 | −10.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥260Dec 29
52-Week Low¥35.0Oct 23
Year to Date−85.7%vs Dec 30
From 52-Week High−85.8%Dec 29
If you had invested ¥100,000 1 year ago, it would be worth ¥26,812 today (−73.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −73.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥37.0 | −27.5% |
| Sep 2026 | ¥51.0 | −15.0% |
| Aug 2026 | ¥60.0 | +3.4% |
| Jul 2026 | ¥58.0 | −9.4% |
| Jun 2026 | ¥64.0 | −8.6% |
| May 2026 | ¥70.0 | −27.1% |
| Apr 2026 | ¥96.0 | −10.3% |
| Mar 2026 | ¥107 | −16.4% |
| Feb 2026 | ¥128 | −7.9% |
| Jan 2026 | ¥139 | −46.3% |
| Dec 2025 | ¥259 | +79.9% |
| Nov 2025 | ¥144 | +0.0% |
| Oct 2025 | ¥144 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥327Jun 23, 2025
3-Year Low¥19.0Jan 13, 2025
Annualized Return+18.9%
Max Drawdown−89.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥168,182 today (+68.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +68.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37.0 | −85.7% |
| 2025 | ¥259 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥327Jun 23, 2025
5-Year Low¥19.0Jan 13, 2025
Annualized Return+4.3%
Max Drawdown−89.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥123,333 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37.0 | −85.7% |
| 2025 | ¥259 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,680Jun 2000
All-Time Low¥10.0Dec 2010
Total Change−99.5%vs Jun 2000
Annualized Return−18.3%
If you had invested ¥100,000 in Jun 2000, it would be worth ¥482 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37.0 | −85.7% |
| 2025 | ¥259 | +1,133.3% |
| 2024 | ¥21.0 | +0.0% |
| 2023 | ¥21.0 | −16.0% |
| 2022 | ¥25.0 | +0.0% |
| 2021 | ¥25.0 | −35.9% |
| 2020 | ¥39.0 | −17.0% |
| 2019 | ¥47.0 | −4.1% |
| 2018 | ¥49.0 | −46.2% |
| 2017 | ¥91.0 | +152.8% |
| 2016 | ¥36.0 | −14.3% |
| 2015 | ¥42.0 | −14.3% |
| 2014 | ¥49.0 | −10.9% |
| 2013 | ¥55.0 | +83.3% |
| 2012 | ¥30.0 | +0.0% |
| 2011 | ¥30.0 | +200.0% |
| 2010 | ¥10.0 | −66.7% |
| 2009 | ¥30.0 | +0.0% |
| 2008 | ¥30.0 | −78.6% |
| 2007 | ¥140 | −41.7% |
| 2006 | ¥240 | −61.3% |
| 2005 | ¥620 | +210.0% |
| 2004 | ¥200 | −57.4% |
| 2003 | ¥470 | −34.7% |
| 2002 | ¥720 | −27.3% |
| 2001 | ¥990 | −84.4% |
| 2000 | ¥6,360 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.
S Crypto Energy Inc. (5721) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 16:30
第三者割当による第11回新株予約権（行使価額修正条項付）及び買取契約の締結並びに第６回無担保普通社債の発行及び第５回無担保普通社債の償還に関するお知らせ
Delete
Write on the S Crypto Energy Inc. board
More Japanese stocks in English
- Asaka Riken Co.,Ltd.5724
- OSAKA Titanium technologies Co.,Ltd.5726
- NIHON SEIKO CO.,LTD5729
- iShares 3-7 Year Japan Government Bond ETF572A
- iShares 20+ Year Japan Government Bond ETF573A
- UACJ Corporation5741
- NIC Autotec,Inc.5742
- LASSIC CO.,LTD.574A
- NIPPON SHINDO CO.,LTD.5753
- CK SAN-ETSU Co.,Ltd.5757
- MAEZAWA Holdings CO.,LTD.575A
- Global X China Tech Covered Call ETF576A