5753 NIPPON SHINDO CO.,LTD.日本伸銅TSE Standard / Nonferrous Metals
0 posts
NIPPON SHINDO CO.,LTD. (5753) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON SHINDO CO.,LTD. (5753) Stock Price History
NIPPON SHINDO CO.,LTD. closed at ¥2,500 on Oct 30, 2026, −3.7% over 1 month, +11.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,339 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,500 | +23 | +0.93% |
| Oct 29 (Thu) | ¥2,477 | −3 | −0.12% |
| Oct 28 (Wed) | ¥2,480 | +10 | +0.40% |
| Oct 27 (Tue) | ¥2,470 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,470 | −28 | −1.12% |
| Oct 23 (Fri) | ¥2,498 | +12 | +0.48% |
| Oct 22 (Thu) | ¥2,486 | −24 | −0.96% |
| Oct 21 (Wed) | ¥2,510 | +10 | +0.40% |
| Oct 20 (Tue) | ¥2,500 | −50 | −1.96% |
| Oct 19 (Mon) | ¥2,550 | +11 | +0.43% |
If you had invested ¥100,000 3 months ago, it would be worth ¥104,167 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,500 | +23 | +0.93% |
| Oct 29 (Thu) | ¥2,477 | −3 | −0.12% |
| Oct 28 (Wed) | ¥2,480 | +10 | +0.40% |
| Oct 27 (Tue) | ¥2,470 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,470 | −28 | −1.12% |
| Oct 23 (Fri) | ¥2,498 | +12 | +0.48% |
| Oct 22 (Thu) | ¥2,486 | −24 | −0.96% |
| Oct 21 (Wed) | ¥2,510 | +10 | +0.40% |
| Oct 20 (Tue) | ¥2,500 | −50 | −1.96% |
| Oct 19 (Mon) | ¥2,550 | +11 | +0.43% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,039 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,500 | −3.7% |
| Sep 2026 | ¥2,595 | +0.5% |
| Aug 2026 | ¥2,582 | +7.0% |
| Jul 2026 | ¥2,413 | +3.8% |
| Jun 2026 | ¥2,325 | −2.6% |
| May 2026 | ¥2,386 | −6.4% |
| Apr 2026 | ¥2,550 | +2.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥111,557 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,500 | −3.7% |
| Sep 2026 | ¥2,595 | +0.5% |
| Aug 2026 | ¥2,582 | +7.0% |
| Jul 2026 | ¥2,413 | +3.8% |
| Jun 2026 | ¥2,325 | −2.6% |
| May 2026 | ¥2,386 | −6.4% |
| Apr 2026 | ¥2,550 | +2.1% |
| Mar 2026 | ¥2,498 | −15.8% |
| Feb 2026 | ¥2,966 | +21.1% |
| Jan 2026 | ¥2,449 | +8.4% |
| Dec 2025 | ¥2,260 | −0.9% |
| Nov 2025 | ¥2,280 | +0.9% |
| Oct 2025 | ¥2,260 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥130,073 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,500 | +10.6% |
| 2025 | ¥2,260 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥136,314 today (+36.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,500 | +10.6% |
| 2025 | ¥2,260 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥416,667 today (+316.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +316.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,500 | +10.6% |
| 2025 | ¥2,260 | +24.9% |
| 2024 | ¥1,809 | −2.5% |
| 2023 | ¥1,855 | −4.8% |
| 2022 | ¥1,949 | −1.3% |
| 2021 | ¥1,975 | +45.0% |
| 2020 | ¥1,362 | −11.2% |
| 2019 | ¥1,533 | +52.2% |
| 2018 | ¥1,007 | −53.8% |
| 2017 | ¥2,179 | +111.3% |
| 2016 | ¥1,031 | −0.9% |
| 2015 | ¥1,040 | −10.3% |
| 2014 | ¥1,160 | +10.5% |
| 2013 | ¥1,050 | +1.9% |
| 2012 | ¥1,030 | −1.0% |
| 2011 | ¥1,040 | −27.8% |
| 2010 | ¥1,440 | +32.1% |
| 2009 | ¥1,090 | −24.3% |
| 2008 | ¥1,440 | −32.7% |
| 2007 | ¥2,140 | −2.3% |
| 2006 | ¥2,190 | −28.2% |
| 2005 | ¥3,050 | +74.3% |
| 2004 | ¥1,750 | +143.1% |
| 2003 | ¥720 | +176.9% |
| 2002 | ¥260 | −16.1% |
| 2001 | ¥310 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
NIPPON SHINDO CO.,LTD. (5753) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIPPON SHINDO CO.,LTD. board
More Japanese stocks in English
- CK SAN-ETSU Co.,Ltd.5757
- MAEZAWA Holdings CO.,LTD.575A
- Global X China Tech Covered Call ETF576A
- Global X Silver ETF577A
- Global X Silver ETF (JPY Hedged)578A
- Global X Silver Miners ETF579A
- Furukawa Electric Co.,Ltd.5801
- Sumitomo Electric Industries,Ltd.5802
- Fujikura Ltd.5803
- SWCC Corporation5805
- Global X Copper Miners ETF580A
- Onamba Co.,Ltd.5816