Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

578A Global X Silver ETF (JPY Hedged)グローバルＸ　シルバー　ＥＴＦ（為替ヘッジあり）ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

Global X Silver ETF (JPY Hedged) (578A) at a glance

Code
578A
Company
Global X Silver ETF (JPY Hedged)
Local name
グローバルＸ　シルバー　ＥＴＦ（為替ヘッジあり）
Market
ETF
Sector
ETF・ETN
Share price
¥203 -0.7 (-0.34%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Global X Silver ETF (JPY Hedged) (578A) Stock Price History

Global X Silver ETF (JPY Hedged) closed at ¥203 on Nov 11, 2026, −12.2% over 1 month.

¥232¥192Oct 13Nov 11
Price5-day MA25-day MANikkei 225
1-Month High¥232Oct 13
1-Month Low¥192Nov 2
1-Week Change+3.2%vs Nov 4
1-Month Change−12.2%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥87,451 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥203−0.7−0.34%
Nov 10 (Tue)¥204+2.2+1.09%
Nov 9 (Mon)¥201+4.3+2.18%
Nov 6 (Fri)¥197−5−2.48%
Nov 5 (Thu)¥202+5.5+2.80%
Nov 4 (Wed)¥197+4.4+2.29%
Nov 2 (Mon)¥192−2.9−1.49%
Oct 30 (Fri)¥195−7.2−3.56%
Oct 29 (Thu)¥202−4.4−2.13%
Oct 28 (Wed)¥207+4.4+2.18%
¥267¥192Aug 12Nov 11
Price5-day MA25-day MANikkei 225
3-Month High¥267Aug 28
3-Month Low¥192Nov 2
1-Month Change−12.2%vs Oct 9
3-Month Change−18.4%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥80,349 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥203−0.7−0.34%
Nov 10 (Tue)¥204+2.2+1.09%
Nov 9 (Mon)¥201+4.3+2.18%
Nov 6 (Fri)¥197−5−2.48%
Nov 5 (Thu)¥202+5.5+2.80%
Nov 4 (Wed)¥197+4.4+2.29%
Nov 2 (Mon)¥192−2.9−1.49%
Oct 30 (Fri)¥195−7.2−3.56%
Oct 29 (Thu)¥202−4.4−2.13%
Oct 28 (Wed)¥207+4.4+2.18%
¥300¥192May 25Nov 11
Price25-day MA75-day MANikkei 225
6-Month High¥300May 25
6-Month Low¥192Nov 2
3-Month Change−18.4%vs Aug 10
6-Month Change―

If you had invested ¥100,000 6 months ago, it would be worth ¥67,600 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −6.0%, while this stock moved −32.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥203+4.0%
Oct 2026¥195−16.7%
Sep 2026¥234−8.9%
Aug 2026¥257+13.3%
Jul 2026¥227−0.4%
Jun 2026¥228−20.6%
May 2026¥287―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Global X Silver ETF (JPY Hedged) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English