5803 Fujikura Ltd.フジクラTSE Prime / Nonferrous Metals
0 posts
Fujikura Ltd. (5803) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujikura Ltd. (5803) Stock Price History
Fujikura Ltd. closed at ¥4,111 on Oct 28, 2026, −17.1% over 1 month, +28.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥82,933 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,111 | +19 | +0.46% |
| Oct 27 (Tue) | ¥4,092 | +114 | +2.87% |
| Oct 26 (Mon) | ¥3,978 | −59 | −1.46% |
| Oct 23 (Fri) | ¥4,037 | −41 | −1.01% |
| Oct 22 (Thu) | ¥4,078 | −269 | −6.19% |
| Oct 21 (Wed) | ¥4,347 | +155 | +3.70% |
| Oct 20 (Tue) | ¥4,192 | −290 | −6.47% |
| Oct 19 (Mon) | ¥4,482 | −21 | −0.47% |
| Oct 16 (Fri) | ¥4,503 | −37 | −0.81% |
| Oct 15 (Thu) | ¥4,540 | −660 | −12.69% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,933 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,111 | +19 | +0.46% |
| Oct 27 (Tue) | ¥4,092 | +114 | +2.87% |
| Oct 26 (Mon) | ¥3,978 | −59 | −1.46% |
| Oct 23 (Fri) | ¥4,037 | −41 | −1.01% |
| Oct 22 (Thu) | ¥4,078 | −269 | −6.19% |
| Oct 21 (Wed) | ¥4,347 | +155 | +3.70% |
| Oct 20 (Tue) | ¥4,192 | −290 | −6.47% |
| Oct 19 (Mon) | ¥4,482 | −21 | −0.47% |
| Oct 16 (Fri) | ¥4,503 | −37 | −0.81% |
| Oct 15 (Thu) | ¥4,540 | −660 | −12.69% |
If you had invested ¥100,000 6 months ago, it would be worth ¥65,451 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,111 | −21.3% |
| Sep 2026 | ¥5,224 | −5.1% |
| Aug 2026 | ¥5,504 | +31.9% |
| Jul 2026 | ¥4,172 | −33.1% |
| Jun 2026 | ¥6,238 | +30.7% |
| May 2026 | ¥4,771 | −20.1% |
| Apr 2026 | ¥5,971 | +46.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥128,502 today (+28.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,111 | −21.3% |
| Sep 2026 | ¥5,224 | −5.1% |
| Aug 2026 | ¥5,504 | +31.9% |
| Jul 2026 | ¥4,172 | −33.1% |
| Jun 2026 | ¥6,238 | +30.7% |
| May 2026 | ¥4,771 | −20.1% |
| Apr 2026 | ¥5,971 | +46.0% |
| Mar 2026 | ¥4,090 | −8.3% |
| Feb 2026 | ¥4,461 | +36.8% |
| Jan 2026 | ¥3,262 | +12.2% |
| Dec 2025 | ¥2,907 | −2.8% |
| Nov 2025 | ¥2,992 | −15.2% |
| Oct 2025 | ¥3,528 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥2,254,666 today (+2,154.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +2,154.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,111 | +41.4% |
| 2025 | ¥2,907 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥4,043,593 today (+3,943.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +3,943.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,111 | +41.4% |
| 2025 | ¥2,907 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥5,709,722 today (+5,609.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +5,609.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,111 | +41.4% |
| 2025 | ¥2,907 | +166.3% |
| 2024 | ¥1,091 | +503.8% |
| 2023 | ¥181 | +8.0% |
| 2022 | ¥167 | +77.7% |
| 2021 | ¥94.2 | +18.9% |
| 2020 | ¥79.2 | +5.1% |
| 2019 | ¥75.3 | +3.4% |
| 2018 | ¥72.8 | −56.0% |
| 2017 | ¥166 | +56.5% |
| 2016 | ¥106 | −3.6% |
| 2015 | ¥110 | +31.8% |
| 2014 | ¥83.3 | +1.4% |
| 2013 | ¥82.2 | +84.6% |
| 2012 | ¥44.5 | +18.7% |
| 2011 | ¥37.5 | −45.1% |
| 2010 | ¥68.3 | −15.1% |
| 2009 | ¥80.5 | +65.4% |
| 2008 | ¥48.7 | −48.6% |
| 2007 | ¥94.7 | −45.7% |
| 2006 | ¥175 | +9.5% |
| 2005 | ¥159 | +102.5% |
| 2004 | ¥78.7 | −25.3% |
| 2003 | ¥105 | +124.1% |
| 2002 | ¥47.0 | −42.7% |
| 2001 | ¥82.0 | −42.5% |
| 2000 | ¥143 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Fujikura Ltd. (5803) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 14:00 連結子会社からの配当金受領に関するお知らせ
Fujikura Ltd. in Kabutaro's Daily Blog
- Sep 15, 2026 Japan Market Daily: The Nikkei 225 edged down for a third straight session on September 15, closing down 8.89 yen at 63,484.10.
- Sep 10, 2026 Japan Market Daily: On September 10, 2026, Tokyo's Nikkei 225 rebounded slightly for the first time in three sessions, closing up 128.17 points (+0.20%) at 65,270.95.
- Sep 9, 2026 Japan Market Daily: On September 9, 2026, Tokyo's Nikkei 225 fell for a second day, closing down 126.55 points (-0.19%) at 65,142.78.
- Aug 28, 2026 Japan Market Daily: On August 28, 2026, Tokyo's Nikkei 225 rebounded, closing up 273.58 points (+0.41%) at 66,405.56, while the TOPIX rose for a third day, adding 29.49 points to 4,146.71.
- Aug 25, 2026 Japan Market Daily: On August 25, 2026, Tokyo's Nikkei 225 rebounded for the first time in three sessions, closing up 328.34 points (+0.50%) at 65,856.43, while the TOPIX slipped for a second day, ed…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fujikura Ltd. board
More Japanese stocks in English
- SWCC Corporation5805
- Global X Copper Miners ETF580A
- Onamba Co.,Ltd.5816
- JMACS Japan Co.,Ltd.5817
- Canare Electric Co.,Ltd.5819
- GO Inc.581A
- MITSUBOSHI CO.,LTD.5820
- HIRAKAWA HEWTECH CORP.5821
- Iyogin Holdings,Inc.5830
- Shizuoka Financial Group,Inc.5831
- Chugin Financial Group,Inc.5832
- SBI Leasing Services Co.,Ltd.5834