No.2
Disclosure
2026/09/04 13:30
（訂正）「株式会社いよぎんホールディングスと株式会社愛媛銀行の経営統合に関する基本合意について」の一部訂正について
5830 Iyogin Holdings,Inc.いよぎんホールディングスTSE Prime / Banks
2 posts
Iyogin Holdings,Inc. (5830) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Iyogin Holdings,Inc. (5830) Stock Price History
Iyogin Holdings,Inc. closed at ¥3,303 on Oct 30, 2026, −17.7% over 1 month, +37.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥4,014Sep 30
1-Month Low¥3,168Oct 23
1-Week Change+4.3%vs Oct 23
1-Month Change−17.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,287 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,303 | −56 | −1.67% |
| Oct 29 (Thu) | ¥3,359 | +71 | +2.16% |
| Oct 28 (Wed) | ¥3,288 | +12 | +0.37% |
| Oct 27 (Tue) | ¥3,276 | +92 | +2.89% |
| Oct 26 (Mon) | ¥3,184 | +16 | +0.51% |
| Oct 23 (Fri) | ¥3,168 | −75 | −2.31% |
| Oct 22 (Thu) | ¥3,243 | −134 | −3.97% |
| Oct 21 (Wed) | ¥3,377 | +48 | +1.44% |
| Oct 20 (Tue) | ¥3,329 | −151 | −4.34% |
| Oct 19 (Mon) | ¥3,480 | −42 | −1.19% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,039Aug 18
3-Month Low¥3,168Oct 23
1-Month Change−17.7%vs Sep 30
3-Month Change−8.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥92,031 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,303 | −56 | −1.67% |
| Oct 29 (Thu) | ¥3,359 | +71 | +2.16% |
| Oct 28 (Wed) | ¥3,288 | +12 | +0.37% |
| Oct 27 (Tue) | ¥3,276 | +92 | +2.89% |
| Oct 26 (Mon) | ¥3,184 | +16 | +0.51% |
| Oct 23 (Fri) | ¥3,168 | −75 | −2.31% |
| Oct 22 (Thu) | ¥3,243 | −134 | −3.97% |
| Oct 21 (Wed) | ¥3,377 | +48 | +1.44% |
| Oct 20 (Tue) | ¥3,329 | −151 | −4.34% |
| Oct 19 (Mon) | ¥3,480 | −42 | −1.19% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,039Aug 18
6-Month Low¥2,981Jun 2
3-Month Change−8.0%vs Jul 30
6-Month Change+9.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,443 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,303 | −17.7% |
| Sep 2026 | ¥4,014 | −0.1% |
| Aug 2026 | ¥4,020 | +10.6% |
| Jul 2026 | ¥3,634 | +15.4% |
| Jun 2026 | ¥3,148 | +3.1% |
| May 2026 | ¥3,054 | +1.2% |
| Apr 2026 | ¥3,018 | +6.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,039Aug 18
52-Week Low¥2,299Nov 18
Year to Date+29.5%vs Dec 30
From 52-Week High−18.2%Aug 18
If you had invested ¥100,000 1 year ago, it would be worth ¥137,425 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,303 | −17.7% |
| Sep 2026 | ¥4,014 | −0.1% |
| Aug 2026 | ¥4,020 | +10.6% |
| Jul 2026 | ¥3,634 | +15.4% |
| Jun 2026 | ¥3,148 | +3.1% |
| May 2026 | ¥3,054 | +1.2% |
| Apr 2026 | ¥3,018 | +6.6% |
| Mar 2026 | ¥2,831 | −16.6% |
| Feb 2026 | ¥3,394 | +18.2% |
| Jan 2026 | ¥2,871 | +12.5% |
| Dec 2025 | ¥2,552 | −0.6% |
| Nov 2025 | ¥2,567 | +6.6% |
| Oct 2025 | ¥2,407 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,985Aug 28, 2026
3-Year Low¥912Dec 18, 2023
Annualized Return+43.5%
Max Drawdown−20.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥295,703 today (+195.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +195.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,303 | +29.5% |
| 2025 | ¥2,552 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,985Aug 28, 2026
5-Year Low¥640Nov 14, 2022
Annualized Return+47.2%
Max Drawdown−20.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥483,602 today (+383.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +133.4%, while this stock moved +383.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,303 | +29.5% |
| 2025 | ¥2,552 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Iyogin Holdings,Inc. (5830) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Iyogin Holdings,Inc.
Details and disclosure history of Iyogin Holdings,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/03 13:30
自己株式の取得状況に関するお知らせ
Delete
Write on the Iyogin Holdings,Inc. board
More Japanese stocks in English
- Shizuoka Financial Group,Inc.5831
- Chugin Financial Group,Inc.5832
- SBI Leasing Services Co.,Ltd.5834
- Rakuten Bank,Ltd.5838
- Real Estate Distribution System Co.,Ltd.583A
- Nippon Souken Co.,Ltd.5840
- Integral Corporation5842
- Nippon Insure Co.,Ltd.5843
- Kyoto Financial Group,Inc.5844
- ZENHOREN CO.,LTD.5845
- LiNKX,Inc.584A
- RYOBI LIMITED5851