No.3
Disclosure
2026/10/29 14:00
2027年3月期 通期業績予想の修正および期末配当予想の修正（増配）に関するお知らせ
5832 Chugin Financial Group,Inc.ちゅうぎんフィナンシャルグループTSE Prime / Banks
3 posts
Chugin Financial Group,Inc. (5832) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chugin Financial Group,Inc. (5832) Stock Price History
Chugin Financial Group,Inc. closed at ¥3,599 on Oct 30, 2026, −5.1% over 1 month, +67.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,857Oct 6
1-Month Low¥3,264Oct 23
1-Week Change+10.3%vs Oct 23
1-Month Change−5.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,935 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,599 | +49 | +1.38% |
| Oct 29 (Thu) | ¥3,550 | +96 | +2.78% |
| Oct 28 (Wed) | ¥3,454 | +25 | +0.73% |
| Oct 27 (Tue) | ¥3,429 | +145 | +4.42% |
| Oct 26 (Mon) | ¥3,284 | +20 | +0.61% |
| Oct 23 (Fri) | ¥3,264 | −42 | −1.27% |
| Oct 22 (Thu) | ¥3,306 | −124 | −3.62% |
| Oct 21 (Wed) | ¥3,430 | +94 | +2.82% |
| Oct 20 (Tue) | ¥3,336 | −180 | −5.12% |
| Oct 19 (Mon) | ¥3,516 | −8 | −0.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,857Oct 6
3-Month Low¥3,262Aug 4
1-Month Change−5.1%vs Sep 30
3-Month Change+8.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥108,764 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,599 | +49 | +1.38% |
| Oct 29 (Thu) | ¥3,550 | +96 | +2.78% |
| Oct 28 (Wed) | ¥3,454 | +25 | +0.73% |
| Oct 27 (Tue) | ¥3,429 | +145 | +4.42% |
| Oct 26 (Mon) | ¥3,284 | +20 | +0.61% |
| Oct 23 (Fri) | ¥3,264 | −42 | −1.27% |
| Oct 22 (Thu) | ¥3,306 | −124 | −3.62% |
| Oct 21 (Wed) | ¥3,430 | +94 | +2.82% |
| Oct 20 (Tue) | ¥3,336 | −180 | −5.12% |
| Oct 19 (Mon) | ¥3,516 | −8 | −0.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,857Oct 6
6-Month Low¥2,846May 1
3-Month Change+8.8%vs Jul 30
6-Month Change+23.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥122,959 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,599 | −5.1% |
| Sep 2026 | ¥3,791 | +6.1% |
| Aug 2026 | ¥3,574 | +7.6% |
| Jul 2026 | ¥3,323 | +7.9% |
| Jun 2026 | ¥3,079 | +3.1% |
| May 2026 | ¥2,988 | +2.1% |
| Apr 2026 | ¥2,927 | +5.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,857Oct 6
52-Week Low¥2,132Nov 18
Year to Date+45.7%vs Dec 30
From 52-Week High−6.7%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥167,046 today (+67.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +67.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,599 | −5.1% |
| Sep 2026 | ¥3,791 | +6.1% |
| Aug 2026 | ¥3,574 | +7.6% |
| Jul 2026 | ¥3,323 | +7.9% |
| Jun 2026 | ¥3,079 | +3.1% |
| May 2026 | ¥2,988 | +2.1% |
| Apr 2026 | ¥2,927 | +5.7% |
| Mar 2026 | ¥2,768 | −13.8% |
| Feb 2026 | ¥3,212 | +15.2% |
| Jan 2026 | ¥2,789 | +12.9% |
| Dec 2025 | ¥2,471 | +5.9% |
| Nov 2025 | ¥2,333 | +8.5% |
| Oct 2025 | ¥2,150 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,794Sep 25, 2026
3-Year Low¥980Dec 18, 2023
Annualized Return+42.9%
Max Drawdown−20.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥291,771 today (+191.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +191.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,599 | +45.7% |
| 2025 | ¥2,471 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,794Sep 25, 2026
5-Year Low¥855Jun 5, 2023
Annualized Return+40.7%
Max Drawdown−20.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥402,123 today (+302.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +133.4%, while this stock moved +302.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,599 | +45.7% |
| 2025 | ¥2,471 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Chugin Financial Group,Inc. (5832) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Chugin Financial Group,Inc.
Details and disclosure history of Chugin Financial Group,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 14:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/10/23 14:00
業績予想の修正に関するお知らせ
Delete
Write on the Chugin Financial Group,Inc. board
More Japanese stocks in English
- SBI Leasing Services Co.,Ltd.5834
- Rakuten Bank,Ltd.5838
- Real Estate Distribution System Co.,Ltd.583A
- Nippon Souken Co.,Ltd.5840
- Integral Corporation5842
- Nippon Insure Co.,Ltd.5843
- Kyoto Financial Group,Inc.5844
- ZENHOREN CO.,LTD.5845
- LiNKX,Inc.584A
- RYOBI LIMITED5851
- AHRESTY CORPORATION5852
- ARE Holdings,Inc.5857