No.1
Disclosure
2026/09/15 15:30
連結業績予想の修正及び配当予想の修正に関するお知らせ
5840 Nippon Souken Co.,Ltd.日本総険TOKYO PRO Market / Insurance
1 post
Nippon Souken Co.,Ltd. (5840) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Souken Co.,Ltd. (5840) Stock Price HistoryNear an all-time low
Nippon Souken Co.,Ltd. closed at ¥505 on Oct 29, 2026, +0.0% over 1 month, −50.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥505Sep 29
1-Month Low¥505Sep 29
1-Week Change+0.0%vs Oct 22
1-Month Change+0.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥505 | +0 | +0.00% |
| Oct 28 (Wed) | ¥505 | +0 | +0.00% |
| Oct 27 (Tue) | ¥505 | +0 | +0.00% |
| Oct 26 (Mon) | ¥505 | +0 | +0.00% |
| Oct 23 (Fri) | ¥505 | +0 | +0.00% |
| Oct 22 (Thu) | ¥505 | +0 | +0.00% |
| Oct 21 (Wed) | ¥505 | +0 | +0.00% |
| Oct 20 (Tue) | ¥505 | +0 | +0.00% |
| Oct 19 (Mon) | ¥505 | +0 | +0.00% |
| Oct 16 (Fri) | ¥505 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥505Jul 29
3-Month Low¥505Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+0.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥505 | +0 | +0.00% |
| Oct 28 (Wed) | ¥505 | +0 | +0.00% |
| Oct 27 (Tue) | ¥505 | +0 | +0.00% |
| Oct 26 (Mon) | ¥505 | +0 | +0.00% |
| Oct 23 (Fri) | ¥505 | +0 | +0.00% |
| Oct 22 (Thu) | ¥505 | +0 | +0.00% |
| Oct 21 (Wed) | ¥505 | +0 | +0.00% |
| Oct 20 (Tue) | ¥505 | +0 | +0.00% |
| Oct 19 (Mon) | ¥505 | +0 | +0.00% |
| Oct 16 (Fri) | ¥505 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,010Apr 30
6-Month Low¥505Jun 2
3-Month Change+0.0%vs Jul 29
6-Month Change−50.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥50,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥505 | +0.0% |
| Sep 2026 | ¥505 | +0.0% |
| Aug 2026 | ¥505 | +0.0% |
| Jul 2026 | ¥505 | +0.0% |
| Jun 2026 | ¥505 | −50.0% |
| May 2026 | ¥1,010 | +0.0% |
| Apr 2026 | ¥1,010 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,010Oct 30
52-Week Low¥505Jun 2
Year to Date−50.0%vs Dec 30
From 52-Week High−50.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥50,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥505 | +0.0% |
| Sep 2026 | ¥505 | +0.0% |
| Aug 2026 | ¥505 | +0.0% |
| Jul 2026 | ¥505 | +0.0% |
| Jun 2026 | ¥505 | −50.0% |
| May 2026 | ¥1,010 | +0.0% |
| Apr 2026 | ¥1,010 | +0.0% |
| Mar 2026 | ¥1,010 | +0.0% |
| Feb 2026 | ¥1,010 | +0.0% |
| Jan 2026 | ¥1,010 | +0.0% |
| Dec 2025 | ¥1,010 | +0.0% |
| Nov 2025 | ¥1,010 | +0.0% |
| Oct 2025 | ¥1,010 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,010Oct 30, 2023
3-Year Low¥505Jun 5, 2026
Annualized Return−20.6%
Max Drawdown−50.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥50,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥505 | −50.0% |
| 2025 | ¥1,010 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,010Jul 31, 2023
5-Year Low¥505Jun 5, 2026
Annualized Return−19.2%
Max Drawdown−50.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥50,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.9%, while this stock moved −50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥505 | −50.0% |
| 2025 | ¥1,010 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.