No.1
Disclosure
2026/10/01 16:15
（開示事項の経過）当行の株式交付による楽天カード株式会社、楽天証券ホールディングス株式会社の子会社化等による当行を含む楽天グループのフィンテック事業再
5838 Rakuten Bank,Ltd.楽天銀行TSE Prime / Banks
1 post
Rakuten Bank,Ltd. (5838) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rakuten Bank,Ltd. (5838) Stock Price History
Rakuten Bank,Ltd. closed at ¥5,919 on Oct 30, 2026, −6.3% over 1 month, −30.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,551Oct 6
1-Month Low¥5,666Oct 26
1-Week Change+1.9%vs Oct 23
1-Month Change−6.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,714 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,919 | −142 | −2.34% |
| Oct 29 (Thu) | ¥6,061 | +203 | +3.47% |
| Oct 28 (Wed) | ¥5,858 | +120 | +2.09% |
| Oct 27 (Tue) | ¥5,738 | +72 | +1.27% |
| Oct 26 (Mon) | ¥5,666 | −144 | −2.48% |
| Oct 23 (Fri) | ¥5,810 | −165 | −2.76% |
| Oct 22 (Thu) | ¥5,975 | −209 | −3.38% |
| Oct 21 (Wed) | ¥6,184 | +320 | +5.46% |
| Oct 20 (Tue) | ¥5,864 | −167 | −2.77% |
| Oct 19 (Mon) | ¥6,031 | +41 | +0.68% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,658Sep 4
3-Month Low¥5,304Aug 3
1-Month Change−6.3%vs Sep 30
3-Month Change+11.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥111,427 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,919 | −142 | −2.34% |
| Oct 29 (Thu) | ¥6,061 | +203 | +3.47% |
| Oct 28 (Wed) | ¥5,858 | +120 | +2.09% |
| Oct 27 (Tue) | ¥5,738 | +72 | +1.27% |
| Oct 26 (Mon) | ¥5,666 | −144 | −2.48% |
| Oct 23 (Fri) | ¥5,810 | −165 | −2.76% |
| Oct 22 (Thu) | ¥5,975 | −209 | −3.38% |
| Oct 21 (Wed) | ¥6,184 | +320 | +5.46% |
| Oct 20 (Tue) | ¥5,864 | −167 | −2.77% |
| Oct 19 (Mon) | ¥6,031 | +41 | +0.68% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,767May 19
6-Month Low¥4,498Jun 1
3-Month Change+11.4%vs Jul 30
6-Month Change−6.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,878 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,919 | −6.3% |
| Sep 2026 | ¥6,316 | −1.5% |
| Aug 2026 | ¥6,413 | +17.2% |
| Jul 2026 | ¥5,473 | +5.9% |
| Jun 2026 | ¥5,170 | +11.1% |
| May 2026 | ¥4,653 | −26.2% |
| Apr 2026 | ¥6,305 | +11.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥9,087Feb 19
52-Week Low¥4,498Jun 1
Year to Date−14.4%vs Dec 30
From 52-Week High−34.9%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥69,075 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,919 | −6.3% |
| Sep 2026 | ¥6,316 | −1.5% |
| Aug 2026 | ¥6,413 | +17.2% |
| Jul 2026 | ¥5,473 | +5.9% |
| Jun 2026 | ¥5,170 | +11.1% |
| May 2026 | ¥4,653 | −26.2% |
| Apr 2026 | ¥6,305 | +11.8% |
| Mar 2026 | ¥5,640 | −11.4% |
| Feb 2026 | ¥6,363 | −13.6% |
| Jan 2026 | ¥7,364 | +6.5% |
| Dec 2025 | ¥6,912 | −6.7% |
| Nov 2025 | ¥7,412 | −12.6% |
| Oct 2025 | ¥8,485 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,962Feb 20, 2026
3-Year Low¥2,107Dec 18, 2023
Annualized Return+31.5%
Max Drawdown−48.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥227,654 today (+127.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +127.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,919 | −14.4% |
| 2025 | ¥6,912 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥8,962Feb 20, 2026
5-Year Low¥1,815Apr 24, 2023
Annualized Return+37.3%
Max Drawdown−48.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥306,684 today (+206.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +121.6%, while this stock moved +206.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,919 | −14.4% |
| 2025 | ¥6,912 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Rakuten Bank,Ltd. (5838) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Rakuten Bank,Ltd.
- Aug 24, 2026 Notice: 株主優待制度の実施に関するお知らせ（2026年９月末基準）
Details and disclosure history of Rakuten Bank,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Rakuten Bank,Ltd. board
More Japanese stocks in English
- Real Estate Distribution System Co.,Ltd.583A
- Nippon Souken Co.,Ltd.5840
- Integral Corporation5842
- Nippon Insure Co.,Ltd.5843
- Kyoto Financial Group,Inc.5844
- ZENHOREN CO.,LTD.5845
- LiNKX,Inc.584A
- RYOBI LIMITED5851
- AHRESTY CORPORATION5852
- ARE Holdings,Inc.5857
- STG CO.,LTD.5858
- NV Bottom Up Equity Investment Strategy Active ETF585A