Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5831 Shizuoka Financial Group,Inc.しずおかフィナンシャルグループTSE Prime / Banks

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shizuoka Financial Group,Inc. (5831) at a glance

Code
5831
Company
Shizuoka Financial Group,Inc.
Local name
しずおかフィナンシャルグループ
Market
TSE Prime
Sector
Banks
Share price
¥3,062 -60.0 (-1.92%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shizuoka Financial Group,Inc. (5831) Stock Price History

Shizuoka Financial Group,Inc. closed at ¥3,062 on Oct 30, 2026, −15.8% over 1 month, +47.0% over 1 year.

¥3,645¥2,894Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥3,645Oct 6
1-Month Low¥2,894Oct 23
1-Week Change+5.8%vs Oct 23
1-Month Change−15.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥84,190 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,062−60−1.92%
Oct 29 (Thu)¥3,122+69+2.26%
Oct 28 (Wed)¥3,053+23+0.76%
Oct 27 (Tue)¥3,030+120.5+4.14%
Oct 26 (Mon)¥2,910+15.5+0.54%
Oct 23 (Fri)¥2,894−58.5−1.98%
Oct 22 (Thu)¥2,953−123.5−4.01%
Oct 21 (Wed)¥3,076+43+1.42%
Oct 20 (Tue)¥3,033−143−4.50%
Oct 19 (Mon)¥3,176−13−0.41%
¥3,688¥2,894Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥3,688Aug 31
3-Month Low¥2,894Oct 23
1-Month Change−15.8%vs Sep 30
3-Month Change−3.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥96,899 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,062−60−1.92%
Oct 29 (Thu)¥3,122+69+2.26%
Oct 28 (Wed)¥3,053+23+0.76%
Oct 27 (Tue)¥3,030+120.5+4.14%
Oct 26 (Mon)¥2,910+15.5+0.54%
Oct 23 (Fri)¥2,894−58.5−1.98%
Oct 22 (Thu)¥2,953−123.5−4.01%
Oct 21 (Wed)¥3,076+43+1.42%
Oct 20 (Tue)¥3,033−143−4.50%
Oct 19 (Mon)¥3,176−13−0.41%
¥3,688¥2,751Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥3,688Aug 31
6-Month Low¥2,751Apr 30
3-Month Change−3.1%vs Jul 30
6-Month Change+11.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥111,305 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,062−15.8%
Sep 2026¥3,637−1.4%
Aug 2026¥3,688+16.0%
Jul 2026¥3,180+5.1%
Jun 2026¥3,025+5.4%
May 2026¥2,871+4.4%
Apr 2026¥2,751+7.4%
¥3,688¥2,064Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥3,688Aug 31
52-Week Low¥2,064Nov 11
Year to Date+25.9%vs Dec 30
From 52-Week High−17.0%Aug 31

If you had invested ¥100,000 1 year ago, it would be worth ¥146,964 today (+47.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +47.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,062−15.8%
Sep 2026¥3,637−1.4%
Aug 2026¥3,688+16.0%
Jul 2026¥3,180+5.1%
Jun 2026¥3,025+5.4%
May 2026¥2,871+4.4%
Apr 2026¥2,751+7.4%
Mar 2026¥2,563−18.5%
Feb 2026¥3,144+24.9%
Jan 2026¥2,518+3.5%
Dec 2025¥2,432+7.5%
Nov 2025¥2,263+9.0%
Oct 2025¥2,075―
¥3,671¥1,133Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,671Sep 4, 2026
3-Year Low¥1,133Dec 18, 2023
Annualized Return+33.2%
Max Drawdown−25.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥236,448 today (+136.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +136.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,062+25.9%
2025¥2,432―
¥3,671¥865Oct 3, 2022Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,671Sep 4, 2026
5-Year Low¥865Oct 3, 2022
Annualized Return+36.4%
Max Drawdown−25.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥353,988 today (+254.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +133.4%, while this stock moved +254.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,062+25.9%
2025¥2,432―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Shizuoka Financial Group,Inc. (5831) financial indicators

PER
14.1
PBR
1.27
ROE
9.05%
Dividend yield
3.53%

See all financial indicators for Shizuoka Financial Group,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shizuoka Financial Group,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English