No.1
Disclosure
2026/10/15 15:30
2027年5月期 第1四半期決算短信〔日本基準〕(連結)
581A GO Inc.ＧＯTSE Growth / Information & Communication
1 post
GO Inc. (581A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GO Inc. (581A) Stock Price History
GO Inc. closed at ¥3,150 on Oct 30, 2026, −8.3% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,730Oct 7
1-Month Low¥2,933Oct 20
1-Week Change−0.2%vs Oct 23
1-Month Change−8.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,703 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,150 | −70 | −2.17% |
| Oct 29 (Thu) | ¥3,220 | −5 | −0.16% |
| Oct 28 (Wed) | ¥3,225 | −15 | −0.46% |
| Oct 27 (Tue) | ¥3,240 | +30 | +0.93% |
| Oct 26 (Mon) | ¥3,210 | +55 | +1.74% |
| Oct 23 (Fri) | ¥3,155 | +45 | +1.45% |
| Oct 22 (Thu) | ¥3,110 | −30 | −0.96% |
| Oct 21 (Wed) | ¥3,140 | +207 | +7.06% |
| Oct 20 (Tue) | ¥2,933 | −157 | −5.08% |
| Oct 19 (Mon) | ¥3,090 | −95 | −2.98% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,445Aug 28
3-Month Low¥2,815Jul 31
1-Month Change−8.3%vs Sep 30
3-Month Change+6.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,275 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,150 | −70 | −2.17% |
| Oct 29 (Thu) | ¥3,220 | −5 | −0.16% |
| Oct 28 (Wed) | ¥3,225 | −15 | −0.46% |
| Oct 27 (Tue) | ¥3,240 | +30 | +0.93% |
| Oct 26 (Mon) | ¥3,210 | +55 | +1.74% |
| Oct 23 (Fri) | ¥3,155 | +45 | +1.45% |
| Oct 22 (Thu) | ¥3,110 | −30 | −0.96% |
| Oct 21 (Wed) | ¥3,140 | +207 | +7.06% |
| Oct 20 (Tue) | ¥2,933 | −157 | −5.08% |
| Oct 19 (Mon) | ¥3,090 | −95 | −2.98% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,445Aug 28
6-Month Low¥2,185Jun 26
3-Month Change+6.3%vs Jul 30
6-Month Change―
If you had invested ¥100,000 6 months ago, it would be worth ¥119,318 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.8%, while this stock moved +19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,150 | −8.3% |
| Sep 2026 | ¥3,435 | −20.8% |
| Aug 2026 | ¥4,335 | +54.0% |
| Jul 2026 | ¥2,815 | +27.7% |
| Jun 2026 | ¥2,204 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
GO Inc. (581A) financial indicators
See all financial indicators for GO Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GO Inc. board
More Japanese stocks in English
- MITSUBOSHI CO.,LTD.5820
- HIRAKAWA HEWTECH CORP.5821
- Iyogin Holdings,Inc.5830
- Shizuoka Financial Group,Inc.5831
- Chugin Financial Group,Inc.5832
- SBI Leasing Services Co.,Ltd.5834
- Rakuten Bank,Ltd.5838
- Real Estate Distribution System Co.,Ltd.583A
- Nippon Souken Co.,Ltd.5840
- Integral Corporation5842
- Nippon Insure Co.,Ltd.5843
- Kyoto Financial Group,Inc.5844