No.2
Disclosure
2026/09/25 11:00
投資有価証券売却益（特別利益）の計上に関するお知らせ
5801 Furukawa Electric Co.,Ltd.古河電気工業TSE Prime / Nonferrous Metals
2 posts
Furukawa Electric Co.,Ltd. stock fell on Oct 30: what happened
It closed at ¥2,806 on Oct 30 (−¥259, −8.45%), ranking #49 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Furukawa Electric Co.,Ltd. (5801) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Furukawa Electric Co.,Ltd. (5801) Stock Price History
Furukawa Electric Co.,Ltd. closed at ¥2,806 on Oct 30, 2026, −27.2% over 1 month, +168.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥4,490Oct 6
1-Month Low¥2,806Oct 30
1-Week Change−3.1%vs Oct 23
1-Month Change−27.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥72,770 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,806 | −259 | −8.45% |
| Oct 29 (Thu) | ¥3,065 | +139 | +4.75% |
| Oct 28 (Wed) | ¥2,926 | +75 | +2.63% |
| Oct 27 (Tue) | ¥2,851 | +11 | +0.39% |
| Oct 26 (Mon) | ¥2,840 | −54.5 | −1.88% |
| Oct 23 (Fri) | ¥2,895 | −52 | −1.76% |
| Oct 22 (Thu) | ¥2,947 | −253.5 | −7.92% |
| Oct 21 (Wed) | ¥3,200 | +74 | +2.37% |
| Oct 20 (Tue) | ¥3,126 | −196 | −5.90% |
| Oct 19 (Mon) | ¥3,322 | −44 | −1.31% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,490Oct 6
3-Month Low¥2,778Jul 30
1-Month Change−27.2%vs Sep 30
3-Month Change+1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,026 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,806 | −259 | −8.45% |
| Oct 29 (Thu) | ¥3,065 | +139 | +4.75% |
| Oct 28 (Wed) | ¥2,926 | +75 | +2.63% |
| Oct 27 (Tue) | ¥2,851 | +11 | +0.39% |
| Oct 26 (Mon) | ¥2,840 | −54.5 | −1.88% |
| Oct 23 (Fri) | ¥2,895 | −52 | −1.76% |
| Oct 22 (Thu) | ¥2,947 | −253.5 | −7.92% |
| Oct 21 (Wed) | ¥3,200 | +74 | +2.37% |
| Oct 20 (Tue) | ¥3,126 | −196 | −5.90% |
| Oct 19 (Mon) | ¥3,322 | −44 | −1.31% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,014May 26
6-Month Low¥2,773Jul 29
3-Month Change+1.0%vs Jul 30
6-Month Change−33.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥66,226 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −33.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,806 | −27.2% |
| Sep 2026 | ¥3,856 | −4.1% |
| Aug 2026 | ¥4,020 | +27.8% |
| Jul 2026 | ¥3,145 | −33.5% |
| Jun 2026 | ¥4,730 | −9.1% |
| May 2026 | ¥5,206 | +22.9% |
| Apr 2026 | ¥4,237 | +47.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,014May 26
52-Week Low¥887Nov 21
Year to Date+180.3%vs Dec 30
From 52-Week High−53.3%May 26
If you had invested ¥100,000 1 year ago, it would be worth ¥268,004 today (+168.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +168.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,806 | −27.2% |
| Sep 2026 | ¥3,856 | −4.1% |
| Aug 2026 | ¥4,020 | +27.8% |
| Jul 2026 | ¥3,145 | −33.5% |
| Jun 2026 | ¥4,730 | −9.1% |
| May 2026 | ¥5,206 | +22.9% |
| Apr 2026 | ¥4,237 | +47.2% |
| Mar 2026 | ¥2,879 | +2.4% |
| Feb 2026 | ¥2,810 | +107.7% |
| Jan 2026 | ¥1,353 | +35.2% |
| Dec 2025 | ¥1,001 | +0.8% |
| Nov 2025 | ¥993 | −9.7% |
| Oct 2025 | ¥1,100 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,448May 15, 2026
3-Year Low¥220Dec 18, 2023
Annualized Return+130.6%
Max Drawdown−48.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥1,226,399 today (+1,126.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +1,126.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,806 | +180.3% |
| 2025 | ¥1,001 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,448May 15, 2026
5-Year Low¥208Apr 4, 2022
Annualized Return+62.0%
Max Drawdown−48.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥1,113,934 today (+1,013.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +1,013.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,806 | +180.3% |
| 2025 | ¥1,001 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,206May 2026
All-Time Low¥147Sep 2012
Total Change+67.1%vs Feb 2000
Annualized Return+1.9%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥167,123 today (+67.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +67.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,806 | +180.3% |
| 2025 | ¥1,001 | +49.7% |
| 2024 | ¥669 | +201.5% |
| 2023 | ¥222 | −10.4% |
| 2022 | ¥247 | +6.5% |
| 2021 | ¥232 | −16.5% |
| 2020 | ¥278 | −1.3% |
| 2019 | ¥282 | +2.1% |
| 2018 | ¥276 | −50.3% |
| 2017 | ¥556 | +62.6% |
| 2016 | ¥342 | +33.1% |
| 2015 | ¥257 | +27.9% |
| 2014 | ¥201 | −23.9% |
| 2013 | ¥264 | +37.5% |
| 2012 | ¥192 | +8.5% |
| 2011 | ¥177 | −51.5% |
| 2010 | ¥365 | −5.4% |
| 2009 | ¥386 | −10.0% |
| 2008 | ¥429 | −1.2% |
| 2007 | ¥434 | −42.0% |
| 2006 | ¥748 | −18.9% |
| 2005 | ¥922 | +62.3% |
| 2004 | ¥568 | +59.6% |
| 2003 | ¥356 | +43.0% |
| 2002 | ¥249 | −64.2% |
| 2001 | ¥696 | −65.1% |
| 2000 | ¥1,995 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Furukawa Electric Co.,Ltd. (5801) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Furukawa Electric Co.,Ltd. in Kabutaro's Daily Blog
- Sep 9, 2026 Japan Market Daily: On September 9, 2026, Tokyo's Nikkei 225 fell for a second day, closing down 126.55 points (-0.19%) at 65,142.78.
- Aug 25, 2026 Japan Market Daily: On August 25, 2026, Tokyo's Nikkei 225 rebounded for the first time in three sessions, closing up 328.34 points (+0.50%) at 65,856.43, while the TOPIX slipped for a second day, ed…
- Aug 25, 2026 Japan Stock of the Day: On August 25, 2026, the most talked-about Japanese stock online was Furukawa Electric <5801>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/24 15:30
投資有価証券の売却および特別利益の計上見込み並びに2027年3月期第２四半期（中間期）連結業績予想の修正に関するお知らせ
Delete
Write on the Furukawa Electric Co.,Ltd. board
More Japanese stocks in English
- Sumitomo Electric Industries,Ltd.5802
- Fujikura Ltd.5803
- SWCC Corporation5805
- Global X Copper Miners ETF580A
- Onamba Co.,Ltd.5816
- JMACS Japan Co.,Ltd.5817
- Canare Electric Co.,Ltd.5819
- GO Inc.581A
- MITSUBOSHI CO.,LTD.5820
- HIRAKAWA HEWTECH CORP.5821
- Iyogin Holdings,Inc.5830
- Shizuoka Financial Group,Inc.5831