5757 CK SAN-ETSU Co.,Ltd.ＣＫサンエツTSE Prime / Nonferrous Metals
0 posts
CK SAN-ETSU Co.,Ltd. (5757) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CK SAN-ETSU Co.,Ltd. (5757) Stock Price History
CK SAN-ETSU Co.,Ltd. closed at ¥4,550 on Oct 30, 2026, −9.2% over 1 month, +14.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,818 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,550 | +60 | +1.34% |
| Oct 29 (Thu) | ¥4,490 | +10 | +0.22% |
| Oct 28 (Wed) | ¥4,480 | −25 | −0.55% |
| Oct 27 (Tue) | ¥4,505 | −5 | −0.11% |
| Oct 26 (Mon) | ¥4,510 | −10 | −0.22% |
| Oct 23 (Fri) | ¥4,520 | −80 | −1.74% |
| Oct 22 (Thu) | ¥4,600 | −85 | −1.81% |
| Oct 21 (Wed) | ¥4,685 | +40 | +0.86% |
| Oct 20 (Tue) | ¥4,645 | −290 | −5.88% |
| Oct 19 (Mon) | ¥4,935 | −65 | −1.30% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,567 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,550 | +60 | +1.34% |
| Oct 29 (Thu) | ¥4,490 | +10 | +0.22% |
| Oct 28 (Wed) | ¥4,480 | −25 | −0.55% |
| Oct 27 (Tue) | ¥4,505 | −5 | −0.11% |
| Oct 26 (Mon) | ¥4,510 | −10 | −0.22% |
| Oct 23 (Fri) | ¥4,520 | −80 | −1.74% |
| Oct 22 (Thu) | ¥4,600 | −85 | −1.81% |
| Oct 21 (Wed) | ¥4,685 | +40 | +0.86% |
| Oct 20 (Tue) | ¥4,645 | −290 | −5.88% |
| Oct 19 (Mon) | ¥4,935 | −65 | −1.30% |
If you had invested ¥100,000 6 months ago, it would be worth ¥109,639 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,550 | −9.2% |
| Sep 2026 | ¥5,010 | −5.5% |
| Aug 2026 | ¥5,300 | +2.1% |
| Jul 2026 | ¥5,190 | −1.9% |
| Jun 2026 | ¥5,290 | +8.7% |
| May 2026 | ¥4,865 | +17.2% |
| Apr 2026 | ¥4,150 | −0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥114,178 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,550 | −9.2% |
| Sep 2026 | ¥5,010 | −5.5% |
| Aug 2026 | ¥5,300 | +2.1% |
| Jul 2026 | ¥5,190 | −1.9% |
| Jun 2026 | ¥5,290 | +8.7% |
| May 2026 | ¥4,865 | +17.2% |
| Apr 2026 | ¥4,150 | −0.1% |
| Mar 2026 | ¥4,155 | −12.2% |
| Feb 2026 | ¥4,730 | +11.0% |
| Jan 2026 | ¥4,260 | +3.1% |
| Dec 2025 | ¥4,130 | +5.9% |
| Nov 2025 | ¥3,900 | −2.5% |
| Oct 2025 | ¥4,000 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥126,741 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,550 | +10.2% |
| 2025 | ¥4,130 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥133,041 today (+33.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,550 | +10.2% |
| 2025 | ¥4,130 | ― |
If you had invested ¥100,000 in Apr 2017, it would be worth ¥253,341 today (+153.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +215.9%, while this stock moved +153.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,550 | +10.2% |
| 2025 | ¥4,130 | +5.6% |
| 2024 | ¥3,910 | +2.0% |
| 2023 | ¥3,835 | −4.4% |
| 2022 | ¥4,010 | +0.3% |
| 2021 | ¥4,000 | +3.1% |
| 2020 | ¥3,880 | +14.0% |
| 2019 | ¥3,405 | +55.5% |
| 2018 | ¥2,190 | −38.9% |
| 2017 | ¥3,585 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
CK SAN-ETSU Co.,Ltd. (5757) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CK SAN-ETSU Co.,Ltd.
Details and disclosure history of CK SAN-ETSU Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CK SAN-ETSU Co.,Ltd. board
More Japanese stocks in English
- MAEZAWA Holdings CO.,LTD.575A
- Global X China Tech Covered Call ETF576A
- Global X Silver ETF577A
- Global X Silver ETF (JPY Hedged)578A
- Global X Silver Miners ETF579A
- Furukawa Electric Co.,Ltd.5801
- Sumitomo Electric Industries,Ltd.5802
- Fujikura Ltd.5803
- SWCC Corporation5805
- Global X Copper Miners ETF580A
- Onamba Co.,Ltd.5816
- JMACS Japan Co.,Ltd.5817