No.1
Disclosure
2026/10/13 16:30
2027年３月期 第１四半期決算短信〔日本基準〕（連結）
575A MAEZAWA Holdings CO.,LTD.前澤ホールディングスTSE Prime / Machinery
1 post
MAEZAWA Holdings CO.,LTD. (575A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAEZAWA Holdings CO.,LTD. (575A) Stock Price History
MAEZAWA Holdings CO.,LTD. closed at ¥1,847 on Oct 30, 2026, −3.8% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,963Oct 13
1-Month Low¥1,832Oct 28
1-Week Change−1.9%vs Oct 23
1-Month Change−3.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,248 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,847 | +7 | +0.38% |
| Oct 29 (Thu) | ¥1,840 | +8 | +0.44% |
| Oct 28 (Wed) | ¥1,832 | −10 | −0.54% |
| Oct 27 (Tue) | ¥1,842 | −26 | −1.39% |
| Oct 26 (Mon) | ¥1,868 | −14 | −0.74% |
| Oct 23 (Fri) | ¥1,882 | −20 | −1.05% |
| Oct 22 (Thu) | ¥1,902 | −8 | −0.42% |
| Oct 21 (Wed) | ¥1,910 | +18 | +0.95% |
| Oct 20 (Tue) | ¥1,892 | −42 | −2.17% |
| Oct 19 (Mon) | ¥1,934 | +12 | +0.62% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,970Aug 26
3-Month Low¥1,778Aug 3
1-Month Change−3.8%vs Sep 30
3-Month Change+3.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,069 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,847 | +7 | +0.38% |
| Oct 29 (Thu) | ¥1,840 | +8 | +0.44% |
| Oct 28 (Wed) | ¥1,832 | −10 | −0.54% |
| Oct 27 (Tue) | ¥1,842 | −26 | −1.39% |
| Oct 26 (Mon) | ¥1,868 | −14 | −0.74% |
| Oct 23 (Fri) | ¥1,882 | −20 | −1.05% |
| Oct 22 (Thu) | ¥1,902 | −8 | −0.42% |
| Oct 21 (Wed) | ¥1,910 | +18 | +0.95% |
| Oct 20 (Tue) | ¥1,892 | −42 | −2.17% |
| Oct 19 (Mon) | ¥1,934 | +12 | +0.62% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,970Aug 26
6-Month Low¥1,360Jun 26
3-Month Change+3.1%vs Jul 30
6-Month Change―
If you had invested ¥100,000 6 months ago, it would be worth ¥109,484 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.4%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,847 | −3.8% |
| Sep 2026 | ¥1,919 | +0.9% |
| Aug 2026 | ¥1,901 | +5.9% |
| Jul 2026 | ¥1,795 | +27.5% |
| Jun 2026 | ¥1,408 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
MAEZAWA Holdings CO.,LTD. (575A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MAEZAWA Holdings CO.,LTD. board
More Japanese stocks in English
- Global X China Tech Covered Call ETF576A
- Global X Silver ETF577A
- Global X Silver ETF (JPY Hedged)578A
- Global X Silver Miners ETF579A
- Furukawa Electric Co.,Ltd.5801
- Sumitomo Electric Industries,Ltd.5802
- Fujikura Ltd.5803
- SWCC Corporation5805
- Global X Copper Miners ETF580A
- Onamba Co.,Ltd.5816
- JMACS Japan Co.,Ltd.5817
- Canare Electric Co.,Ltd.5819