5729 NIHON SEIKO CO.,LTD日本精鉱TSE Standard / Nonferrous Metals
0 posts
NIHON SEIKO CO.,LTD (5729) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIHON SEIKO CO.,LTD (5729) Stock Price History
NIHON SEIKO CO.,LTD closed at ¥1,550 on Oct 30, 2026, −7.8% over 1 month, −49.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,207 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,550 | −15 | −0.96% |
| Oct 29 (Thu) | ¥1,565 | −32 | −2.00% |
| Oct 28 (Wed) | ¥1,597 | +51 | +3.30% |
| Oct 27 (Tue) | ¥1,546 | +3 | +0.19% |
| Oct 26 (Mon) | ¥1,543 | +7 | +0.46% |
| Oct 23 (Fri) | ¥1,536 | −64 | −4.00% |
| Oct 22 (Thu) | ¥1,600 | −12 | −0.74% |
| Oct 21 (Wed) | ¥1,612 | +23 | +1.45% |
| Oct 20 (Tue) | ¥1,589 | −34 | −2.09% |
| Oct 19 (Mon) | ¥1,623 | −53 | −3.16% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,649 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,550 | −15 | −0.96% |
| Oct 29 (Thu) | ¥1,565 | −32 | −2.00% |
| Oct 28 (Wed) | ¥1,597 | +51 | +3.30% |
| Oct 27 (Tue) | ¥1,546 | +3 | +0.19% |
| Oct 26 (Mon) | ¥1,543 | +7 | +0.46% |
| Oct 23 (Fri) | ¥1,536 | −64 | −4.00% |
| Oct 22 (Thu) | ¥1,600 | −12 | −0.74% |
| Oct 21 (Wed) | ¥1,612 | +23 | +1.45% |
| Oct 20 (Tue) | ¥1,589 | −34 | −2.09% |
| Oct 19 (Mon) | ¥1,623 | −53 | −3.16% |
If you had invested ¥100,000 6 months ago, it would be worth ¥69,444 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,550 | −7.8% |
| Sep 2026 | ¥1,681 | −10.8% |
| Aug 2026 | ¥1,884 | +24.7% |
| Jul 2026 | ¥1,511 | +4.6% |
| Jun 2026 | ¥1,444 | −10.3% |
| May 2026 | ¥1,610 | −27.9% |
| Apr 2026 | ¥2,232 | −5.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥50,489 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −49.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,550 | −7.8% |
| Sep 2026 | ¥1,681 | −10.8% |
| Aug 2026 | ¥1,884 | +24.7% |
| Jul 2026 | ¥1,511 | +4.6% |
| Jun 2026 | ¥1,444 | −10.3% |
| May 2026 | ¥1,610 | −27.9% |
| Apr 2026 | ¥2,232 | −5.4% |
| Mar 2026 | ¥2,360 | −21.8% |
| Feb 2026 | ¥3,018 | −5.4% |
| Jan 2026 | ¥3,190 | +27.2% |
| Dec 2025 | ¥2,508 | −9.6% |
| Nov 2025 | ¥2,775 | −9.3% |
| Oct 2025 | ¥3,060 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥238,370 today (+138.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +138.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,550 | −38.2% |
| 2025 | ¥2,508 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥174,157 today (+74.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +74.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,550 | −38.2% |
| 2025 | ¥2,508 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥438,163 today (+338.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +338.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,550 | −38.2% |
| 2025 | ¥2,508 | +163.6% |
| 2024 | ¥951 | +48.9% |
| 2023 | ¥639 | −11.9% |
| 2022 | ¥725 | −22.0% |
| 2021 | ¥930 | +38.3% |
| 2020 | ¥673 | +17.7% |
| 2019 | ¥571 | +17.2% |
| 2018 | ¥488 | −49.3% |
| 2017 | ¥961 | +86.7% |
| 2016 | ¥515 | +34.6% |
| 2015 | ¥383 | −8.9% |
| 2014 | ¥420 | +14.7% |
| 2013 | ¥366 | +24.7% |
| 2012 | ¥294 | −7.8% |
| 2011 | ¥319 | −15.6% |
| 2010 | ¥378 | +77.6% |
| 2009 | ¥213 | +10.4% |
| 2008 | ¥193 | −40.8% |
| 2007 | ¥325 | −32.5% |
| 2006 | ¥481 | −14.6% |
| 2005 | ¥564 | +42.3% |
| 2004 | ¥396 | +14.4% |
| 2003 | ¥346 | −41.6% |
| 2002 | ¥593 | +106.1% |
| 2001 | ¥288 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
NIHON SEIKO CO.,LTD (5729) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of NIHON SEIKO CO.,LTD
Details and disclosure history of NIHON SEIKO CO.,LTD's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIHON SEIKO CO.,LTD board
More Japanese stocks in English
- iShares 3-7 Year Japan Government Bond ETF572A
- iShares 20+ Year Japan Government Bond ETF573A
- UACJ Corporation5741
- NIC Autotec,Inc.5742
- LASSIC CO.,LTD.574A
- NIPPON SHINDO CO.,LTD.5753
- CK SAN-ETSU Co.,Ltd.5757
- MAEZAWA Holdings CO.,LTD.575A
- Global X China Tech Covered Call ETF576A
- Global X Silver ETF577A
- Global X Silver ETF (JPY Hedged)578A
- Global X Silver Miners ETF579A