5741 UACJ CorporationＵＡＣＪTSE Prime / Nonferrous Metals
0 posts
UACJ Corporation (5741) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UACJ Corporation (5741) Stock Price History
UACJ Corporation closed at ¥1,909 on Oct 30, 2026, −11.9% over 1 month, −4.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥88,094 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,909 | −46 | −2.35% |
| Oct 29 (Thu) | ¥1,955 | +8 | +0.41% |
| Oct 28 (Wed) | ¥1,947 | +38 | +1.99% |
| Oct 27 (Tue) | ¥1,909 | +51 | +2.74% |
| Oct 26 (Mon) | ¥1,858 | +1 | +0.05% |
| Oct 23 (Fri) | ¥1,857 | −58 | −3.03% |
| Oct 22 (Thu) | ¥1,915 | −72 | −3.62% |
| Oct 21 (Wed) | ¥1,987 | +13 | +0.66% |
| Oct 20 (Tue) | ¥1,974 | −47 | −2.33% |
| Oct 19 (Mon) | ¥2,021 | −17 | −0.83% |
If you had invested ¥100,000 3 months ago, it would be worth ¥85,605 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,909 | −46 | −2.35% |
| Oct 29 (Thu) | ¥1,955 | +8 | +0.41% |
| Oct 28 (Wed) | ¥1,947 | +38 | +1.99% |
| Oct 27 (Tue) | ¥1,909 | +51 | +2.74% |
| Oct 26 (Mon) | ¥1,858 | +1 | +0.05% |
| Oct 23 (Fri) | ¥1,857 | −58 | −3.03% |
| Oct 22 (Thu) | ¥1,915 | −72 | −3.62% |
| Oct 21 (Wed) | ¥1,987 | +13 | +0.66% |
| Oct 20 (Tue) | ¥1,974 | −47 | −2.33% |
| Oct 19 (Mon) | ¥2,021 | −17 | −0.83% |
If you had invested ¥100,000 6 months ago, it would be worth ¥69,595 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,909 | −11.9% |
| Sep 2026 | ¥2,167 | −7.5% |
| Aug 2026 | ¥2,342 | −0.6% |
| Jul 2026 | ¥2,355 | −7.7% |
| Jun 2026 | ¥2,551 | −23.2% |
| May 2026 | ¥3,320 | +21.0% |
| Apr 2026 | ¥2,743 | +18.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥95,785 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,909 | −11.9% |
| Sep 2026 | ¥2,167 | −7.5% |
| Aug 2026 | ¥2,342 | −0.6% |
| Jul 2026 | ¥2,355 | −7.7% |
| Jun 2026 | ¥2,551 | −23.2% |
| May 2026 | ¥3,320 | +21.0% |
| Apr 2026 | ¥2,743 | +18.9% |
| Mar 2026 | ¥2,307 | −16.6% |
| Feb 2026 | ¥2,765 | +13.2% |
| Jan 2026 | ¥2,443 | +15.1% |
| Dec 2025 | ¥2,123 | +2.9% |
| Nov 2025 | ¥2,063 | +3.4% |
| Oct 2025 | ¥1,995 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥251,184 today (+151.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +151.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,909 | −10.1% |
| 2025 | ¥2,123 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥274,085 today (+174.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +174.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,909 | −10.1% |
| 2025 | ¥2,123 | ― |
If you had invested ¥100,000 in Jan 2006, it would be worth ¥112,792 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.0%, while this stock moved +12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,909 | −10.1% |
| 2025 | ¥2,123 | +59.3% |
| 2024 | ¥1,333 | +38.4% |
| 2023 | ¥963 | +73.6% |
| 2022 | ¥555 | −16.6% |
| 2021 | ¥665 | +40.5% |
| 2020 | ¥473 | −24.3% |
| 2019 | ¥625 | +16.0% |
| 2018 | ¥538 | −26.9% |
| 2017 | ¥736 | −8.3% |
| 2016 | ¥803 | +12.6% |
| 2015 | ¥713 | −8.7% |
| 2014 | ¥780 | −21.6% |
| 2013 | ¥995 | +61.1% |
| 2012 | ¥618 | +29.3% |
| 2011 | ¥478 | −19.4% |
| 2010 | ¥593 | +48.1% |
| 2009 | ¥400 | −25.2% |
| 2008 | ¥535 | −30.1% |
| 2007 | ¥765 | −39.9% |
| 2006 | ¥1,273 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
UACJ Corporation (5741) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
UACJ Corporation in Kabutaro's Daily Blog
- Aug 24, 2026 Japan Stock of the Day: Freeport-McMoRan and Southern Copper advanced at the end of the previous week in the U.S., and on August 24 JX Advanced Metals <5016>, Mitsubishi Materials <5711> and UACJ <5741> …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UACJ Corporation board
More Japanese stocks in English
- NIC Autotec,Inc.5742
- LASSIC CO.,LTD.574A
- NIPPON SHINDO CO.,LTD.5753
- CK SAN-ETSU Co.,Ltd.5757
- MAEZAWA Holdings CO.,LTD.575A
- Global X China Tech Covered Call ETF576A
- Global X Silver ETF577A
- Global X Silver ETF (JPY Hedged)578A
- Global X Silver Miners ETF579A
- Furukawa Electric Co.,Ltd.5801
- Sumitomo Electric Industries,Ltd.5802
- Fujikura Ltd.5803